Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,170 | 1,194 | 1,153 | 1,173 | 1,173 | +33 (+2.89%) | 10,500 |
7 Jul 2023 | JPY | 1,134 | 1,167 | 1,132 | 1,140 | 1,140 | -31 (-2.65%) | 3,300 |
6 Jul 2023 | JPY | 1,206 | 1,206 | 1,149 | 1,171 | 1,171 | -35 (-2.90%) | 5,900 |
5 Jul 2023 | JPY | 1,213 | 1,228 | 1,196 | 1,206 | 1,206 | -10 (-0.82%) | 7,100 |
4 Jul 2023 | JPY | 1,196 | 1,216 | 1,182 | 1,216 | 1,216 | +24 (+2.01%) | 10,200 |
3 Jul 2023 | JPY | 1,209 | 1,209 | 1,170 | 1,192 | 1,192 | +10 (+0.85%) | 8,900 |
30 Jun 2023 | JPY | 1,090 | 1,194 | 1,090 | 1,182 | 1,182 | +87 (+7.95%) | 17,700 |
29 Jun 2023 | JPY | 1,100 | 1,116 | 1,084 | 1,095 | 1,095 | -1 (-0.09%) | 5,700 |
28 Jun 2023 | JPY | 1,085 | 1,110 | 1,085 | 1,096 | 1,096 | +14 (+1.29%) | 5,300 |
27 Jun 2023 | JPY | 1,129 | 1,129 | 1,078 | 1,082 | 1,082 | -21 (-1.90%) | 7,600 |
26 Jun 2023 | JPY | 1,150 | 1,150 | 1,101 | 1,103 | 1,103 | -47 (-4.09%) | 6,700 |
23 Jun 2023 | JPY | 1,180 | 1,200 | 1,144 | 1,150 | 1,150 | -34 (-2.87%) | 11,000 |
22 Jun 2023 | JPY | 1,206 | 1,212 | 1,150 | 1,184 | 1,184 | +8 (+0.68%) | 16,100 |
21 Jun 2023 | JPY | 1,166 | 1,219 | 1,158 | 1,176 | 1,176 | -13 (-1.09%) | 11,500 |
20 Jun 2023 | JPY | 1,216 | 1,219 | 1,150 | 1,189 | 1,189 | -8 (-0.67%) | 27,200 |
19 Jun 2023 | JPY | 1,134 | 1,207 | 1,090 | 1,197 | 1,197 | +48 (+4.18%) | 82,200 |
16 Jun 2023 | JPY | 1,106 | 1,149 | 1,060 | 1,149 | 1,149 | +126 (+12.32%) | 180,400 |
15 Jun 2023 | JPY | 1,001 | 1,023 | 995 | 1,023 | 1,023 | +21 (+2.10%) | 10,100 |
14 Jun 2023 | JPY | 1,032 | 1,035 | 1,001 | 1,002 | 1,002 | -28 (-2.72%) | 17,500 |
13 Jun 2023 | JPY | 1,068 | 1,068 | 1,030 | 1,030 | 1,030 | -39 (-3.65%) | 9,700 |
12 Jun 2023 | JPY | 1,062 | 1,071 | 1,040 | 1,069 | 1,069 | +24 (+2.30%) | 18,500 |
9 Jun 2023 | JPY | 1,062 | 1,062 | 1,044 | 1,045 | 1,045 | -23 (-2.15%) | 15,900 |
8 Jun 2023 | JPY | 1,072 | 1,109 | 1,050 | 1,068 | 1,068 | -3 (-0.28%) | 29,500 |
7 Jun 2023 | JPY | 1,090 | 1,109 | 1,068 | 1,071 | 1,071 | +5 (+0.47%) | 43,400 |
6 Jun 2023 | JPY | 1,102 | 1,109 | 1,055 | 1,066 | 1,066 | -6 (-0.56%) | 69,500 |
5 Jun 2023 | JPY | 1,120 | 1,137 | 1,071 | 1,072 | 1,072 | -77 (-6.70%) | 157,700 |
2 Jun 2023 | JPY | 1,375 | 1,514 | 1,126 | 1,149 | 1,149 | -196 (-14.57%) | 1,296,800 |
1 Jun 2023 | JPY | 1,195 | 1,345 | 1,190 | 1,345 | 1,345 | +300 (+28.71%) | 130,900 |
31 May 2023 | JPY | 1,018 | 1,054 | 926 | 1,045 | 1,045 | +25 (+2.45%) | 150,600 |
30 May 2023 | JPY | 924 | 1,064 | 917 | 1,020 | 1,020 | +106 (+11.60%) | 60,800 |