Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,502 | 1,519 | 1,500 | 1,514 | 1,514 | +20 (+1.34%) | 5,100 |
1 Feb 2024 | JPY | 1,515 | 1,515 | 1,485 | 1,494 | 1,494 | -31 (-2.03%) | 24,600 |
31 Jan 2024 | JPY | 1,529 | 1,529 | 1,502 | 1,525 | 1,525 | -7 (-0.46%) | 15,400 |
30 Jan 2024 | JPY | 1,543 | 1,552 | 1,515 | 1,532 | 1,532 | +2 (+0.13%) | 12,200 |
29 Jan 2024 | JPY | 1,545 | 1,559 | 1,530 | 1,530 | 1,530 | -12 (-0.78%) | 10,200 |
26 Jan 2024 | JPY | 1,537 | 1,563 | 1,537 | 1,542 | 1,542 | +5 (+0.33%) | 15,900 |
25 Jan 2024 | JPY | 1,536 | 1,549 | 1,534 | 1,537 | 1,537 | +1 (+0.07%) | 8,200 |
24 Jan 2024 | JPY | 1,518 | 1,552 | 1,518 | 1,536 | 1,536 | +6 (+0.39%) | 8,700 |
23 Jan 2024 | JPY | 1,533 | 1,552 | 1,517 | 1,530 | 1,530 | 0.0 (0.0%) | 15,400 |
22 Jan 2024 | JPY | 1,519 | 1,543 | 1,516 | 1,530 | 1,530 | +35 (+2.34%) | 19,200 |
19 Jan 2024 | JPY | 1,497 | 1,518 | 1,495 | 1,495 | 1,495 | +6 (+0.40%) | 11,800 |
18 Jan 2024 | JPY | 1,498 | 1,509 | 1,486 | 1,489 | 1,489 | -11 (-0.73%) | 25,100 |
17 Jan 2024 | JPY | 1,515 | 1,529 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 18,600 |
16 Jan 2024 | JPY | 1,549 | 1,564 | 1,515 | 1,515 | 1,515 | -19 (-1.24%) | 19,100 |
15 Jan 2024 | JPY | 1,550 | 1,550 | 1,534 | 1,534 | 1,534 | -10 (-0.65%) | 4,300 |
12 Jan 2024 | JPY | 1,547 | 1,547 | 1,504 | 1,544 | 1,544 | -6 (-0.39%) | 25,600 |
11 Jan 2024 | JPY | 1,575 | 1,575 | 1,546 | 1,550 | 1,550 | +6 (+0.39%) | 21,900 |
10 Jan 2024 | JPY | 1,547 | 1,557 | 1,524 | 1,544 | 1,544 | +2 (+0.13%) | 21,800 |
9 Jan 2024 | JPY | 1,524 | 1,558 | 1,523 | 1,542 | 1,542 | +51 (+3.42%) | 44,100 |
5 Jan 2024 | JPY | 1,530 | 1,530 | 1,490 | 1,491 | 1,491 | -36 (-2.36%) | 26,700 |
4 Jan 2024 | JPY | 1,507 | 1,532 | 1,470 | 1,527 | 1,527 | +15 (+0.99%) | 24,400 |
29 Dec 2023 | JPY | 1,507 | 1,518 | 1,485 | 1,512 | 1,512 | +1 (+0.07%) | 19,600 |
28 Dec 2023 | JPY | 1,500 | 1,516 | 1,470 | 1,511 | 1,511 | -8 (-0.53%) | 36,900 |
27 Dec 2023 | JPY | 1,470 | 1,520 | 1,451 | 1,519 | 1,519 | +53 (+3.62%) | 247,000 |
26 Dec 2023 | JPY | 1,460 | 1,489 | 1,460 | 1,466 | 1,466 | +15 (+1.03%) | 38,600 |
25 Dec 2023 | JPY | 1,451 | 1,462 | 1,436 | 1,451 | 1,451 | -2 (-0.14%) | 35,300 |
22 Dec 2023 | JPY | 1,475 | 1,489 | 1,450 | 1,453 | 1,453 | -20 (-1.36%) | 39,100 |
21 Dec 2023 | JPY | 1,482 | 1,485 | 1,470 | 1,473 | 1,473 | -23 (-1.54%) | 20,200 |
20 Dec 2023 | JPY | 1,523 | 1,531 | 1,492 | 1,496 | 1,496 | -36 (-2.35%) | 30,900 |
19 Dec 2023 | JPY | 1,468 | 1,533 | 1,458 | 1,532 | 1,532 | +57 (+3.86%) | 37,100 |