Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,555 | 1,618 | 1,555 | 1,618 | 1,618 | +70 (+4.52%) | 37,100 |
1 Nov 2023 | JPY | 1,555 | 1,565 | 1,518 | 1,548 | 1,548 | +15 (+0.98%) | 16,100 |
31 Oct 2023 | JPY | 1,523 | 1,547 | 1,500 | 1,533 | 1,533 | +8 (+0.52%) | 24,700 |
30 Oct 2023 | JPY | 1,551 | 1,565 | 1,525 | 1,525 | 1,525 | -45 (-2.87%) | 24,100 |
27 Oct 2023 | JPY | 1,582 | 1,596 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 27,400 |
26 Oct 2023 | JPY | 1,613 | 1,620 | 1,579 | 1,590 | 1,590 | -23 (-1.43%) | 37,500 |
25 Oct 2023 | JPY | 1,650 | 1,652 | 1,613 | 1,613 | 1,613 | -37 (-2.24%) | 19,000 |
24 Oct 2023 | JPY | 1,602 | 1,650 | 1,582 | 1,650 | 1,650 | +37 (+2.29%) | 30,000 |
23 Oct 2023 | JPY | 1,616 | 1,635 | 1,601 | 1,613 | 1,613 | -23 (-1.41%) | 21,400 |
20 Oct 2023 | JPY | 1,645 | 1,653 | 1,610 | 1,636 | 1,636 | -9 (-0.55%) | 11,500 |
19 Oct 2023 | JPY | 1,630 | 1,673 | 1,629 | 1,645 | 1,645 | -15 (-0.90%) | 17,700 |
18 Oct 2023 | JPY | 1,618 | 1,660 | 1,600 | 1,660 | 1,660 | +45 (+2.79%) | 12,500 |
17 Oct 2023 | JPY | 1,625 | 1,631 | 1,600 | 1,615 | 1,615 | +30 (+1.89%) | 17,100 |
16 Oct 2023 | JPY | 1,640 | 1,640 | 1,585 | 1,585 | 1,585 | -61 (-3.71%) | 44,400 |
13 Oct 2023 | JPY | 1,660 | 1,681 | 1,641 | 1,646 | 1,646 | -32 (-1.91%) | 26,500 |
12 Oct 2023 | JPY | 1,650 | 1,685 | 1,650 | 1,678 | 1,678 | +15 (+0.90%) | 11,600 |
11 Oct 2023 | JPY | 1,715 | 1,715 | 1,650 | 1,663 | 1,663 | -32 (-1.89%) | 20,800 |
10 Oct 2023 | JPY | 1,732 | 1,732 | 1,677 | 1,695 | 1,695 | +3 (+0.18%) | 11,600 |
6 Oct 2023 | JPY | 1,719 | 1,719 | 1,675 | 1,692 | 1,692 | -12 (-0.70%) | 17,900 |
5 Oct 2023 | JPY | 1,650 | 1,727 | 1,650 | 1,704 | 1,704 | +89 (+5.51%) | 49,500 |
4 Oct 2023 | JPY | 1,647 | 1,665 | 1,613 | 1,615 | 1,615 | -55 (-3.29%) | 34,800 |
3 Oct 2023 | JPY | 1,700 | 1,713 | 1,659 | 1,670 | 1,670 | -37 (-2.17%) | 38,200 |
2 Oct 2023 | JPY | 1,744 | 1,751 | 1,707 | 1,707 | 1,707 | -37 (-2.12%) | 23,100 |
29 Sep 2023 | JPY | 1,753 | 1,760 | 1,729 | 1,744 | 1,744 | -8 (-0.46%) | 17,700 |
28 Sep 2023 | JPY | 1,767 | 1,769 | 1,718 | 1,752 | 1,752 | -15 (-0.85%) | 27,300 |
27 Sep 2023 | JPY | 1,763 | 1,785 | 1,750 | 1,767 | 1,767 | -18 (-1.01%) | 12,400 |
26 Sep 2023 | JPY | 1,797 | 1,797 | 1,768 | 1,785 | 1,785 | -6 (-0.34%) | 12,500 |
25 Sep 2023 | JPY | 1,796 | 1,810 | 1,784 | 1,791 | 1,791 | +9 (+0.51%) | 20,700 |
22 Sep 2023 | JPY | 1,736 | 1,799 | 1,732 | 1,782 | 1,782 | +34 (+1.95%) | 12,700 |
21 Sep 2023 | JPY | 1,765 | 1,778 | 1,733 | 1,748 | 1,748 | -22 (-1.24%) | 18,100 |