Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,732 | 1,794 | 1,730 | 1,780 | 1,780 | +48 (+2.77%) | 42,800 |
18 Aug 2023 | JPY | 1,709 | 1,749 | 1,692 | 1,732 | 1,732 | -17 (-0.97%) | 38,000 |
17 Aug 2023 | JPY | 1,770 | 1,770 | 1,712 | 1,749 | 1,749 | -21 (-1.19%) | 34,300 |
16 Aug 2023 | JPY | 1,815 | 1,822 | 1,745 | 1,770 | 1,770 | -67 (-3.65%) | 71,000 |
15 Aug 2023 | JPY | 1,900 | 1,910 | 1,777 | 1,837 | 1,837 | -13 (-0.70%) | 86,400 |
14 Aug 2023 | JPY | 1,905 | 1,937 | 1,833 | 1,850 | 1,850 | -39 (-2.06%) | 95,400 |
10 Aug 2023 | JPY | 1,888 | 1,892 | 1,870 | 1,889 | 1,889 | +1 (+0.05%) | 18,200 |
9 Aug 2023 | JPY | 1,864 | 1,896 | 1,847 | 1,888 | 1,888 | +3 (+0.16%) | 35,400 |
8 Aug 2023 | JPY | 1,917 | 1,933 | 1,885 | 1,885 | 1,885 | -20 (-1.05%) | 24,500 |
7 Aug 2023 | JPY | 1,875 | 1,905 | 1,852 | 1,905 | 1,905 | +29 (+1.55%) | 13,400 |
4 Aug 2023 | JPY | 1,855 | 1,880 | 1,848 | 1,876 | 1,876 | +21 (+1.13%) | 8,900 |
3 Aug 2023 | JPY | 1,885 | 1,885 | 1,844 | 1,855 | 1,855 | -15 (-0.80%) | 16,900 |
2 Aug 2023 | JPY | 1,892 | 1,901 | 1,870 | 1,870 | 1,870 | -25 (-1.32%) | 13,400 |
1 Aug 2023 | JPY | 1,910 | 1,924 | 1,894 | 1,895 | 1,895 | -14 (-0.73%) | 13,500 |
31 Jul 2023 | JPY | 1,900 | 1,945 | 1,898 | 1,909 | 1,909 | +24 (+1.27%) | 24,500 |
28 Jul 2023 | JPY | 1,913 | 1,913 | 1,864 | 1,885 | 1,885 | -19 (-1.00%) | 13,900 |
27 Jul 2023 | JPY | 1,900 | 1,918 | 1,880 | 1,904 | 1,904 | +4 (+0.21%) | 12,300 |
26 Jul 2023 | JPY | 1,881 | 1,900 | 1,860 | 1,900 | 1,900 | +19 (+1.01%) | 14,700 |
25 Jul 2023 | JPY | 1,925 | 1,925 | 1,861 | 1,881 | 1,881 | -29 (-1.52%) | 24,700 |
24 Jul 2023 | JPY | 1,900 | 1,934 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 15,900 |
21 Jul 2023 | JPY | 1,939 | 1,940 | 1,886 | 1,900 | 1,900 | -40 (-2.06%) | 18,400 |
20 Jul 2023 | JPY | 1,946 | 1,967 | 1,926 | 1,940 | 1,940 | -30 (-1.52%) | 17,200 |
19 Jul 2023 | JPY | 1,965 | 1,970 | 1,929 | 1,970 | 1,970 | +13 (+0.66%) | 41,000 |
18 Jul 2023 | JPY | 1,903 | 1,964 | 1,895 | 1,957 | 1,957 | +68 (+3.60%) | 44,500 |
14 Jul 2023 | JPY | 1,919 | 1,952 | 1,889 | 1,889 | 1,889 | -30 (-1.56%) | 40,800 |
13 Jul 2023 | JPY | 1,824 | 1,919 | 1,823 | 1,919 | 1,919 | +109 (+6.02%) | 48,300 |
12 Jul 2023 | JPY | 1,841 | 1,843 | 1,810 | 1,810 | 1,810 | -31 (-1.68%) | 18,100 |
11 Jul 2023 | JPY | 1,807 | 1,859 | 1,807 | 1,841 | 1,841 | +34 (+1.88%) | 21,400 |
10 Jul 2023 | JPY | 1,800 | 1,827 | 1,778 | 1,807 | 1,807 | +8 (+0.44%) | 24,600 |
7 Jul 2023 | JPY | 1,792 | 1,818 | 1,760 | 1,799 | 1,799 | -28 (-1.53%) | 33,100 |