| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 1,913 | 1,913 | 1,864 | 1,885 | 1,885 | -19 (-1.00%) | 13,900 |
| 27 Jul 2023 | JPY | 1,900 | 1,918 | 1,880 | 1,904 | 1,904 | +4 (+0.21%) | 12,300 |
| 26 Jul 2023 | JPY | 1,881 | 1,900 | 1,860 | 1,900 | 1,900 | +19 (+1.01%) | 14,700 |
| 25 Jul 2023 | JPY | 1,925 | 1,925 | 1,861 | 1,881 | 1,881 | -29 (-1.52%) | 24,700 |
| 24 Jul 2023 | JPY | 1,900 | 1,934 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 15,900 |
| 21 Jul 2023 | JPY | 1,939 | 1,940 | 1,886 | 1,900 | 1,900 | -40 (-2.06%) | 18,400 |
| 20 Jul 2023 | JPY | 1,946 | 1,967 | 1,926 | 1,940 | 1,940 | -30 (-1.52%) | 17,200 |
| 19 Jul 2023 | JPY | 1,965 | 1,970 | 1,929 | 1,970 | 1,970 | +13 (+0.66%) | 41,000 |
| 18 Jul 2023 | JPY | 1,903 | 1,964 | 1,895 | 1,957 | 1,957 | +68 (+3.60%) | 44,500 |
| 14 Jul 2023 | JPY | 1,919 | 1,952 | 1,889 | 1,889 | 1,889 | -30 (-1.56%) | 40,800 |
| 13 Jul 2023 | JPY | 1,824 | 1,919 | 1,823 | 1,919 | 1,919 | +109 (+6.02%) | 48,300 |
| 12 Jul 2023 | JPY | 1,841 | 1,843 | 1,810 | 1,810 | 1,810 | -31 (-1.68%) | 18,100 |
| 11 Jul 2023 | JPY | 1,807 | 1,859 | 1,807 | 1,841 | 1,841 | +34 (+1.88%) | 21,400 |
| 10 Jul 2023 | JPY | 1,800 | 1,827 | 1,778 | 1,807 | 1,807 | +8 (+0.44%) | 24,600 |
| 7 Jul 2023 | JPY | 1,792 | 1,818 | 1,760 | 1,799 | 1,799 | -28 (-1.53%) | 33,100 |
| 6 Jul 2023 | JPY | 1,843 | 1,849 | 1,820 | 1,827 | 1,827 | -35 (-1.88%) | 34,600 |
| 5 Jul 2023 | JPY | 1,907 | 1,907 | 1,858 | 1,862 | 1,862 | -33 (-1.74%) | 25,100 |
| 4 Jul 2023 | JPY | 1,876 | 1,905 | 1,850 | 1,895 | 1,895 | +12 (+0.64%) | 32,400 |
| 3 Jul 2023 | JPY | 1,924 | 1,937 | 1,879 | 1,883 | 1,883 | -23 (-1.21%) | 28,800 |
| 30 Jun 2023 | JPY | 1,890 | 1,906 | 1,857 | 1,906 | 1,906 | +18 (+0.95%) | 21,300 |
| 29 Jun 2023 | JPY | 1,818 | 1,907 | 1,818 | 1,888 | 1,888 | +58 (+3.17%) | 40,200 |
| 28 Jun 2023 | JPY | 1,886 | 1,905 | 1,797 | 1,830 | 1,830 | -43 (-2.30%) | 99,400 |
| 27 Jun 2023 | JPY | 1,883 | 1,913 | 1,850 | 1,873 | 1,873 | -50 (-2.60%) | 43,400 |
| 26 Jun 2023 | JPY | 1,969 | 1,986 | 1,910 | 1,923 | 1,923 | -46 (-2.34%) | 40,200 |
| 23 Jun 2023 | JPY | 2,030 | 2,030 | 1,948 | 1,969 | 1,969 | -39 (-1.94%) | 40,900 |
| 22 Jun 2023 | JPY | 2,046 | 2,063 | 2,003 | 2,008 | 2,008 | -48 (-2.33%) | 27,300 |
| 21 Jun 2023 | JPY | 2,080 | 2,097 | 2,040 | 2,056 | 2,056 | -41 (-1.96%) | 29,200 |
| 20 Jun 2023 | JPY | 2,080 | 2,097 | 2,040 | 2,097 | 2,097 | +16 (+0.77%) | 32,500 |
| 19 Jun 2023 | JPY | 2,025 | 2,126 | 2,025 | 2,081 | 2,081 | +81 (+4.05%) | 93,200 |
| 16 Jun 2023 | JPY | 1,916 | 2,000 | 1,893 | 2,000 | 2,000 | +103 (+5.43%) | 71,700 |
