Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | JPY | 1,869 | 1,905 | 1,847 | 1,897 | 1,897 | +22 (+1.17%) | 28,700 |
14 Jun 2023 | JPY | 1,940 | 1,940 | 1,871 | 1,875 | 1,875 | -64 (-3.30%) | 42,300 |
13 Jun 2023 | JPY | 1,940 | 1,961 | 1,921 | 1,939 | 1,939 | +5 (+0.26%) | 29,300 |
12 Jun 2023 | JPY | 1,881 | 1,956 | 1,845 | 1,934 | 1,934 | +53 (+2.82%) | 47,300 |
9 Jun 2023 | JPY | 1,945 | 1,957 | 1,878 | 1,881 | 1,881 | -62 (-3.19%) | 54,600 |
8 Jun 2023 | JPY | 1,949 | 2,024 | 1,935 | 1,943 | 1,943 | +34 (+1.78%) | 117,100 |
7 Jun 2023 | JPY | 1,855 | 1,925 | 1,841 | 1,909 | 1,909 | +67 (+3.64%) | 94,600 |
6 Jun 2023 | JPY | 1,810 | 1,865 | 1,780 | 1,842 | 1,842 | +45 (+2.50%) | 61,800 |
5 Jun 2023 | JPY | 1,761 | 1,814 | 1,735 | 1,797 | 1,797 | +36 (+2.04%) | 49,800 |
2 Jun 2023 | JPY | 1,745 | 1,784 | 1,726 | 1,761 | 1,761 | -1 (-0.06%) | 42,200 |
1 Jun 2023 | JPY | 1,837 | 1,848 | 1,748 | 1,762 | 1,762 | -98 (-5.27%) | 87,000 |
31 May 2023 | JPY | 1,720 | 1,860 | 1,720 | 1,860 | 1,860 | +128 (+7.39%) | 202,400 |
30 May 2023 | JPY | 1,652 | 1,744 | 1,652 | 1,732 | 1,732 | +80 (+4.84%) | 76,900 |
29 May 2023 | JPY | 1,648 | 1,652 | 1,608 | 1,652 | 1,652 | +20 (+1.23%) | 29,500 |
26 May 2023 | JPY | 1,681 | 1,683 | 1,630 | 1,632 | 1,632 | -49 (-2.91%) | 69,200 |
25 May 2023 | JPY | 1,705 | 1,706 | 1,675 | 1,681 | 1,681 | -28 (-1.64%) | 65,600 |
24 May 2023 | JPY | 1,719 | 1,750 | 1,709 | 1,709 | 1,709 | -11 (-0.64%) | 18,500 |
23 May 2023 | JPY | 1,732 | 1,781 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 40,300 |
22 May 2023 | JPY | 1,737 | 1,737 | 1,704 | 1,725 | 1,725 | -12 (-0.69%) | 22,600 |
19 May 2023 | JPY | 1,710 | 1,757 | 1,709 | 1,737 | 1,737 | +10 (+0.58%) | 32,500 |
18 May 2023 | JPY | 1,779 | 1,779 | 1,706 | 1,727 | 1,727 | -24 (-1.37%) | 37,300 |
17 May 2023 | JPY | 1,800 | 1,800 | 1,751 | 1,751 | 1,751 | -84 (-4.58%) | 43,600 |
16 May 2023 | JPY | 1,858 | 1,892 | 1,803 | 1,835 | 1,835 | +15 (+0.82%) | 94,200 |
15 May 2023 | JPY | 1,806 | 1,823 | 1,750 | 1,820 | 1,820 | +14 (+0.78%) | 42,800 |
12 May 2023 | JPY | 1,775 | 1,822 | 1,775 | 1,806 | 1,806 | -9 (-0.50%) | 14,100 |
11 May 2023 | JPY | 1,756 | 1,830 | 1,756 | 1,815 | 1,815 | +50 (+2.83%) | 45,200 |
10 May 2023 | JPY | 1,765 | 1,775 | 1,756 | 1,765 | 1,765 | +5 (+0.28%) | 10,800 |
9 May 2023 | JPY | 1,755 | 1,793 | 1,755 | 1,760 | 1,760 | -1 (-0.06%) | 11,100 |
8 May 2023 | JPY | 1,738 | 1,775 | 1,735 | 1,761 | 1,761 | +27 (+1.56%) | 18,900 |
2 May 2023 | JPY | 1,735 | 1,735 | 1,720 | 1,734 | 1,734 | +4 (+0.23%) | 6,400 |