Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 11,063,000 |
2 May 2024 | MYR | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 12,065,300 |
30 Apr 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 17,085,200 |
29 Apr 2024 | MYR | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 14,385,900 |
26 Apr 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 11,594,700 |
25 Apr 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 7,485,400 |
24 Apr 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 6,614,900 |
23 Apr 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,863,100 |
22 Apr 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 7,694,300 |
19 Apr 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,978,000 |
18 Apr 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,224,200 |
17 Apr 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 10,909,200 |
16 Apr 2024 | MYR | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,298,100 |
15 Apr 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 8,208,900 |
12 Apr 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,540,700 |
9 Apr 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 11,037,300 |
8 Apr 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 6,491,400 |
5 Apr 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 11,701,200 |
4 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,855,600 |
3 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 9,696,200 |
2 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,170,400 |
1 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,733,300 |
29 Mar 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,361,600 |
27 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 7,925,000 |
26 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 6,149,000 |
25 Mar 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,442,500 |
22 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 8,193,300 |
21 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 13,438,300 |
20 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 5,669,800 |
19 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,906,300 |