M & A EQUITY HOLDINGS BERHAD Recent Share Price (KLSE:7082)

KLSE:7082 - M & A Equity Holdings Bhd M & A EQUITY HOLDINGS BERHAD
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2004	MYR	0.3678	0.3727	0.3629	0.3702	0.3702	+0.002 (+0.65%)	535,499
4 Mar 2004	MYR	0.358	0.3727	0.358	0.3678	0.3678	+0.007 (+2.05%)	387,451
3 Mar 2004	MYR	0.3751	0.3751	0.3482	0.3604	0.3604	-0.022 (-5.78%)	427,624
2 Mar 2004	MYR	0.3874	0.3923	0.3727	0.3825	0.3825	-0.003 (-0.65%)	714,746
1 Mar 2004	MYR	0.3899	0.3899	0.3825	0.385	0.385	-0.005 (-1.26%)	334,839
27 Feb 2004	MYR	0.3923	0.3948	0.3825	0.3899	0.3899	-0.002 (-0.61%)	336,267
26 Feb 2004	MYR	0.3825	0.3972	0.3801	0.3923	0.3923	+0.012 (+3.21%)	1,693,368
25 Feb 2004	MYR	0.3874	0.3874	0.3751	0.3801	0.3801	-0.007 (-1.88%)	247,969
24 Feb 2004	MYR	0.3874	0.3923	0.3825	0.3874	0.3874	0.0 (0.0%)	1,165,006
23 Feb 2004	MYR	0.3874	0.3874	0.3874	0.3874	0.3874	0.0 (0.0%)	0
20 Feb 2004	MYR	0.385	0.3923	0.3825	0.3874	0.3874	+0.002 (+0.62%)	328,314
19 Feb 2004	MYR	0.3874	0.3874	0.3801	0.385	0.385	-0.002 (-0.62%)	152,125
18 Feb 2004	MYR	0.3801	0.3923	0.3776	0.3874	0.3874	+0.005 (+1.28%)	611,969
17 Feb 2004	MYR	0.3776	0.3825	0.3727	0.3825	0.3825	+0.005 (+1.30%)	589,334
16 Feb 2004	MYR	0.3776	0.3776	0.3678	0.3776	0.3776	0.0 (0.0%)	164,565
13 Feb 2004	MYR	0.3727	0.3776	0.3678	0.3776	0.3776	0.0 (0.0%)	296,910
12 Feb 2004	MYR	0.3751	0.3801	0.3702	0.3776	0.3776	0.0 (0.0%)	331,781
11 Feb 2004	MYR	0.3776	0.3801	0.3702	0.3776	0.3776	-0.003 (-0.66%)	132,957
10 Feb 2004	MYR	0.3874	0.3874	0.3727	0.3801	0.3801	-0.007 (-1.88%)	94,211
9 Feb 2004	MYR	0.3801	0.3874	0.3727	0.3874	0.3874	+0.005 (+1.28%)	248,376
6 Feb 2004	MYR	0.3776	0.3874	0.3776	0.3825	0.3825	+0.002 (+0.63%)	549,977
5 Feb 2004	MYR	0.3801	0.385	0.3776	0.3801	0.3801	-0.005 (-1.27%)	296,502
4 Feb 2004	MYR	0.3825	0.3874	0.3776	0.385	0.385	0.0 (0.0%)	345,443
3 Feb 2004	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
2 Feb 2004	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
30 Jan 2004	MYR	0.3825	0.3874	0.3751	0.385	0.385	+0.003 (+0.65%)	505,114
29 Jan 2004	MYR	0.3801	0.3825	0.3727	0.3825	0.3825	0.0 (0.0%)	243,890
28 Jan 2004	MYR	0.3899	0.3899	0.3776	0.3825	0.3825	-0.005 (-1.26%)	546,103
27 Jan 2004	MYR	0.3948	0.3948	0.385	0.3874	0.3874	-0.005 (-1.25%)	496,346
26 Jan 2004	MYR	0.3899	0.3948	0.3874	0.3923	0.3923	+0.005 (+1.26%)	388,471