M & A EQUITY HOLDINGS BERHAD Recent Share Price (KLSE:7082)

KLSE:7082 - M & A Equity Holdings Bhd M & A EQUITY HOLDINGS BERHAD
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2003	MYR	0.4364	0.4512	0.434	0.4438	0.4438	+0.01 (+2.26%)	11,725,515
12 Nov 2003	MYR	0.4364	0.4389	0.4168	0.434	0.434	0.0 (0.0%)	4,965,704
11 Nov 2003	MYR	0.4364	0.4463	0.4266	0.434	0.434	0.0 (0.0%)	7,586,510
10 Nov 2003	MYR	0.4291	0.4463	0.4266	0.434	0.434	+0.005 (+1.14%)	9,242,764
7 Nov 2003	MYR	0.4364	0.4389	0.4242	0.4291	0.4291	-0.002 (-0.56%)	4,412,260
6 Nov 2003	MYR	0.4095	0.4487	0.4095	0.4315	0.4315	+0.025 (+6.02%)	15,915,296
5 Nov 2003	MYR	0.3727	0.407	0.3678	0.407	0.407	+0.042 (+11.42%)	5,856,231
4 Nov 2003	MYR	0.3604	0.3751	0.358	0.3653	0.3653	+0.007 (+2.04%)	932,535
3 Nov 2003	MYR	0.3678	0.3678	0.358	0.358	0.358	-0.005 (-1.35%)	342,996
31 Oct 2003	MYR	0.3776	0.3825	0.358	0.3629	0.3629	-0.01 (-2.63%)	1,451,312
30 Oct 2003	MYR	0.3531	0.3825	0.3506	0.3727	0.3727	+0.022 (+6.30%)	3,011,927
29 Oct 2003	MYR	0.3384	0.3531	0.3335	0.3506	0.3506	+0.017 (+5.13%)	830,370
28 Oct 2003	MYR	0.3384	0.3384	0.3286	0.3335	0.3335	0.0 (0.0%)	661,522
27 Oct 2003	MYR	0.3433	0.3433	0.3286	0.3335	0.3335	-0.005 (-1.45%)	470,448
24 Oct 2003	MYR	0.3384	0.3384	0.3384	0.3384	0.3384	0.0 (0.0%)	0
23 Oct 2003	MYR	0.3457	0.3457	0.3335	0.3384	0.3384	-0.002 (-0.70%)	460,048
22 Oct 2003	MYR	0.3482	0.3482	0.3408	0.3408	0.3408	-0.007 (-2.13%)	690,275
21 Oct 2003	MYR	0.3506	0.3531	0.3408	0.3482	0.3482	0.0 (0.0%)	336,879
20 Oct 2003	MYR	0.3457	0.3531	0.3384	0.3482	0.3482	+0.005 (+1.43%)	435,169
17 Oct 2003	MYR	0.3531	0.3531	0.3408	0.3433	0.3433	-0.005 (-1.41%)	380,518
16 Oct 2003	MYR	0.3531	0.3531	0.3457	0.3482	0.3482	-0.002 (-0.68%)	366,447
15 Oct 2003	MYR	0.3555	0.3555	0.3482	0.3506	0.3506	0.0 (0.0%)	489,820
14 Oct 2003	MYR	0.3629	0.3629	0.3506	0.3506	0.3506	-0.007 (-2.07%)	806,103
13 Oct 2003	MYR	0.3531	0.3604	0.3506	0.358	0.358	+0.01 (+2.81%)	1,337,728
10 Oct 2003	MYR	0.3555	0.358	0.3482	0.3482	0.3482	-0.007 (-2.05%)	868,911
9 Oct 2003	MYR	0.3531	0.3555	0.3482	0.3555	0.3555	+0.01 (+2.83%)	1,037,962
8 Oct 2003	MYR	0.3482	0.3555	0.3433	0.3457	0.3457	0.0 (0.0%)	1,186,214
7 Oct 2003	MYR	0.3506	0.3604	0.3433	0.3457	0.3457	-0.003 (-0.72%)	1,226,794
6 Oct 2003	MYR	0.358	0.358	0.3457	0.3482	0.3482	-0.022 (-5.94%)	1,686,638
3 Oct 2003	MYR	0.3776	0.3776	0.358	0.3702	0.3702	0.0 (0.0%)	1,009,413