M & A EQUITY HOLDINGS BERHAD Recent Share Price (KLSE:7082)

KLSE:7082 - M & A Equity Holdings Bhd M & A EQUITY HOLDINGS BERHAD
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2003	MYR	0.4487	0.461	0.4389	0.4512	0.4512	+0.007 (+1.67%)	8,910,779
29 Jul 2003	MYR	0.434	0.4536	0.4266	0.4438	0.4438	+0.015 (+3.43%)	1,618,732
28 Jul 2003	MYR	0.4512	0.4512	0.4291	0.4291	0.4291	-0.005 (-1.13%)	737,585
25 Jul 2003	MYR	0.461	0.4708	0.4266	0.434	0.434	-0.027 (-5.86%)	7,120,140
24 Jul 2003	MYR	0.4561	0.4634	0.4168	0.461	0.461	+0.02 (+4.44%)	1,949,086
23 Jul 2003	MYR	0.483	0.4855	0.4414	0.4414	0.4414	-0.039 (-8.16%)	817,931
22 Jul 2003	MYR	0.4806	0.4806	0.4806	0.4806	0.4806	0.0 (0.0%)	0
21 Jul 2003	MYR	0.5002	0.51	0.461	0.4806	0.4806	-0.005 (-1.01%)	7,987,828
18 Jul 2003	MYR	0.4512	0.4855	0.4414	0.4855	0.4855	+0.02 (+4.21%)	6,731,057
17 Jul 2003	MYR	0.4904	0.4953	0.461	0.4659	0.4659	-0.029 (-5.94%)	1,011,657
16 Jul 2003	MYR	0.4904	0.5198	0.4708	0.4953	0.4953	-0.01 (-1.94%)	3,582,297
15 Jul 2003	MYR	0.4806	0.5394	0.4781	0.5051	0.5051	+0.029 (+6.18%)	17,607,441
14 Jul 2003	MYR	0.461	0.483	0.461	0.4757	0.4757	+0.02 (+4.30%)	10,562,547
11 Jul 2003	MYR	0.4512	0.4634	0.4438	0.4561	0.4561	0.0 (0.0%)	5,916,796