Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,219,400 |
17 Nov 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,101,500 |
16 Nov 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 223,200 |
15 Nov 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,917,200 |
14 Nov 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,085,300 |
10 Nov 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,839,700 |
9 Nov 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,593,100 |
8 Nov 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,276,000 |
7 Nov 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 617,000 |
6 Nov 2023 | MYR | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,972,000 |
3 Nov 2023 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,072,400 |
2 Nov 2023 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,588,100 |
1 Nov 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,571,300 |
31 Oct 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 928,400 |
30 Oct 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 420,500 |
27 Oct 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 472,500 |
26 Oct 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,253,700 |
25 Oct 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,122,400 |
24 Oct 2023 | MYR | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 4,445,500 |
23 Oct 2023 | MYR | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 7,676,300 |
20 Oct 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,045,300 |
19 Oct 2023 | MYR | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,375,900 |
18 Oct 2023 | MYR | 0.34 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,706,800 |
17 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 373,100 |
16 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,500,900 |
13 Oct 2023 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,551,300 |
12 Oct 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,273,300 |
11 Oct 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,260,800 |
10 Oct 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,902,700 |
9 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,370,500 |