| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 701 | 726 | 700 | 700 | 700 | -2 (-0.28%) | 900 |
| 2 May 2024 | JPY | 714 | 714 | 702 | 702 | 702 | -2 (-0.28%) | 1,000 |
| 1 May 2024 | JPY | 702 | 704 | 692 | 704 | 704 | +4 (+0.57%) | 1,600 |
| 30 Apr 2024 | JPY | 719 | 725 | 700 | 700 | 700 | -12 (-1.69%) | 8,100 |
| 26 Apr 2024 | JPY | 726 | 726 | 712 | 712 | 712 | -8 (-1.11%) | 3,200 |
| 25 Apr 2024 | JPY | 728 | 728 | 712 | 720 | 720 | +2 (+0.28%) | 3,300 |
| 24 Apr 2024 | JPY | 718 | 730 | 718 | 718 | 718 | +3 (+0.42%) | 5,900 |
| 23 Apr 2024 | JPY | 734 | 734 | 715 | 715 | 715 | -12 (-1.65%) | 2,100 |
| 22 Apr 2024 | JPY | 705 | 734 | 700 | 727 | 727 | +32 (+4.60%) | 7,600 |
| 19 Apr 2024 | JPY | 700 | 707 | 679 | 695 | 695 | -10 (-1.42%) | 10,800 |
| 18 Apr 2024 | JPY | 678 | 713 | 672 | 705 | 705 | +26 (+3.83%) | 5,000 |
| 17 Apr 2024 | JPY | 717 | 720 | 677 | 679 | 679 | -35 (-4.90%) | 9,300 |
| 16 Apr 2024 | JPY | 727 | 731 | 711 | 714 | 714 | -18 (-2.46%) | 11,600 |
| 15 Apr 2024 | JPY | 781 | 798 | 708 | 732 | 732 | -44 (-5.67%) | 16,300 |
| 12 Apr 2024 | JPY | 779 | 787 | 776 | 776 | 776 | -17 (-2.14%) | 5,100 |
| 11 Apr 2024 | JPY | 782 | 795 | 770 | 793 | 793 | +4 (+0.51%) | 2,800 |
| 10 Apr 2024 | JPY | 799 | 800 | 776 | 789 | 789 | 0.0 (0.0%) | 900 |
| 9 Apr 2024 | JPY | 800 | 800 | 785 | 789 | 789 | -11 (-1.38%) | 1,200 |
| 8 Apr 2024 | JPY | 789 | 800 | 789 | 800 | 800 | +26 (+3.36%) | 2,400 |
| 5 Apr 2024 | JPY | 776 | 816 | 773 | 774 | 774 | -17 (-2.15%) | 3,400 |
| 4 Apr 2024 | JPY | 821 | 821 | 791 | 791 | 791 | -32 (-3.89%) | 4,800 |
| 3 Apr 2024 | JPY | 820 | 830 | 812 | 823 | 823 | +3 (+0.37%) | 1,600 |
| 2 Apr 2024 | JPY | 843 | 843 | 820 | 820 | 820 | -23 (-2.73%) | 4,100 |
| 1 Apr 2024 | JPY | 845 | 845 | 817 | 843 | 843 | +20 (+2.43%) | 5,100 |
| 29 Mar 2024 | JPY | 842 | 842 | 813 | 823 | 823 | -19 (-2.26%) | 2,500 |
| 28 Mar 2024 | JPY | 857 | 857 | 807 | 842 | 842 | -2 (-0.24%) | 5,900 |
| 27 Mar 2024 | JPY | 843 | 847 | 825 | 844 | 844 | -4 (-0.47%) | 8,100 |
| 26 Mar 2024 | JPY | 826 | 850 | 826 | 848 | 848 | +37 (+4.56%) | 9,600 |
| 25 Mar 2024 | JPY | 814 | 859 | 803 | 811 | 811 | +3 (+0.37%) | 26,100 |
| 22 Mar 2024 | JPY | 792 | 814 | 783 | 808 | 808 | +20 (+2.54%) | 12,900 |
