Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 600 |
29 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 5,000 |
17 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 4,000 |
15 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 8,900 |
5 Apr 2024 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,200 |
4 Apr 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,500 |
2 Apr 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 11,100 |
29 Mar 2024 | MYR | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | +0.1 (+5.81%) | 48,400 |
27 Mar 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 6,200 |
20 Mar 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,000 |
19 Mar 2024 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 9,600 |
18 Mar 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,000 |
15 Mar 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 800 |