Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 11,000 |
19 Feb 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
16 Feb 2024 | MYR | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 44,000 |
15 Feb 2024 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,000 |
14 Feb 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,000 |
13 Feb 2024 | MYR | 1.72 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 27,000 |
9 Feb 2024 | MYR | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.07 (+4.22%) | 4,000 |
8 Feb 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 6,000 |
6 Feb 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,200 |
31 Jan 2024 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,000 |
30 Jan 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 35,000 |
26 Jan 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 40,700 |
19 Jan 2024 | MYR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 3,000 |
18 Jan 2024 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 10,000 |
17 Jan 2024 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 6,000 |
16 Jan 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,000 |
15 Jan 2024 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 39,900 |
12 Jan 2024 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 18,000 |
11 Jan 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,000 |
10 Jan 2024 | MYR | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 4,000 |
9 Jan 2024 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 59,000 |
8 Jan 2024 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 13,000 |
5 Jan 2024 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,000 |