Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
25 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,000 |
17 Oct 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,000 |
16 Oct 2023 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 1,000 |
11 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,000 |
10 Oct 2023 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 7,500 |
6 Oct 2023 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 6,000 |
5 Oct 2023 | MYR | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 6,000 |
4 Oct 2023 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,000 |
3 Oct 2023 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
2 Oct 2023 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 100 |
29 Sep 2023 | MYR | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 58,100 |
27 Sep 2023 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,000 |
26 Sep 2023 | MYR | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 5,000 |
25 Sep 2023 | MYR | 1.53 | 1.58 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 7,500 |
22 Sep 2023 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 4,000 |
21 Sep 2023 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,400 |
20 Sep 2023 | MYR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 5,100 |
19 Sep 2023 | MYR | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 49,600 |
18 Sep 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |