| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 861 | 869 | 861 | 869 | 869 | +8 (+0.93%) | 400 |
| 1 May 2024 | JPY | 863 | 869 | 846 | 861 | 861 | -7 (-0.81%) | 2,400 |
| 30 Apr 2024 | JPY | 852 | 868 | 852 | 868 | 868 | +1 (+0.12%) | 500 |
| 26 Apr 2024 | JPY | 837 | 867 | 837 | 867 | 867 | +1 (+0.12%) | 1,300 |
| 25 Apr 2024 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | JPY | 860 | 866 | 855 | 866 | 866 | +16 (+1.88%) | 800 |
| 23 Apr 2024 | JPY | 844 | 850 | 844 | 850 | 850 | +8 (+0.95%) | 800 |
| 22 Apr 2024 | JPY | 837 | 842 | 830 | 842 | 842 | +6 (+0.72%) | 3,800 |
| 19 Apr 2024 | JPY | 839 | 841 | 820 | 836 | 836 | -14 (-1.65%) | 3,900 |
| 18 Apr 2024 | JPY | 851 | 851 | 837 | 850 | 850 | -4 (-0.47%) | 58,800 |
| 17 Apr 2024 | JPY | 881 | 887 | 854 | 854 | 854 | -27 (-3.06%) | 13,700 |
| 16 Apr 2024 | JPY | 878 | 881 | 859 | 881 | 881 | +1 (+0.11%) | 500 |
| 15 Apr 2024 | JPY | 878 | 880 | 869 | 880 | 880 | +1 (+0.11%) | 12,900 |
| 12 Apr 2024 | JPY | 849 | 879 | 849 | 879 | 879 | 0.0 (0.0%) | 1,900 |
| 11 Apr 2024 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | JPY | 877 | 891 | 877 | 879 | 879 | +1 (+0.11%) | 300 |
| 9 Apr 2024 | JPY | 878 | 880 | 878 | 878 | 878 | -5 (-0.57%) | 1,000 |
| 8 Apr 2024 | JPY | 884 | 885 | 883 | 883 | 883 | +3 (+0.34%) | 12,600 |
| 5 Apr 2024 | JPY | 885 | 885 | 880 | 880 | 880 | -37 (-4.03%) | 200 |
| 4 Apr 2024 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | JPY | 917 | 917 | 917 | 917 | 917 | -2 (-0.22%) | 100 |
| 2 Apr 2024 | JPY | 918 | 919 | 918 | 919 | 919 | +1 (+0.11%) | 600 |
| 1 Apr 2024 | JPY | 890 | 920 | 890 | 918 | 918 | +27 (+3.03%) | 1,400 |
| 29 Mar 2024 | JPY | 891 | 891 | 891 | 891 | 891 | -9 (-1%) | 200 |
| 28 Mar 2024 | JPY | 887 | 900 | 886 | 900 | 900 | 0.0 (0.0%) | 600 |
| 27 Mar 2024 | JPY | 916 | 917 | 900 | 900 | 900 | -12 (-1.32%) | 1,200 |
| 26 Mar 2024 | JPY | 900 | 916 | 900 | 912 | 912 | +5 (+0.55%) | 1,600 |
| 25 Mar 2024 | JPY | 902 | 929 | 902 | 907 | 907 | +10 (+1.11%) | 13,500 |
| 22 Mar 2024 | JPY | 885 | 910 | 885 | 897 | 897 | +7 (+0.79%) | 2,100 |
| 21 Mar 2024 | JPY | 878 | 890 | 868 | 890 | 890 | +11 (+1.25%) | 12,600 |
