Kids Smile Holdings Inc. Recent Share Price (TSE:7084)

TSE:7084 - Kids Smile Holdings Inc Kids Smile Holdings Inc.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	889	933	879	918	918	+59 (+6.87%)	19,400
28 Dec 2023	JPY	834	860	834	859	859	+27 (+3.25%)	800
27 Dec 2023	JPY	839	855	830	832	832	+2 (+0.24%)	3,700
26 Dec 2023	JPY	828	830	824	830	830	+2 (+0.24%)	5,300
25 Dec 2023	JPY	830	838	828	828	828	-9 (-1.08%)	7,600
22 Dec 2023	JPY	838	853	837	837	837	-2 (-0.24%)	1,500
21 Dec 2023	JPY	838	850	836	839	839	-17 (-1.99%)	1,600
20 Dec 2023	JPY	843	856	835	856	856	+11 (+1.30%)	6,400
19 Dec 2023	JPY	843	856	843	845	845	+2 (+0.24%)	1,900
18 Dec 2023	JPY	853	868	843	843	843	-9 (-1.06%)	6,100
15 Dec 2023	JPY	856	880	841	852	852	-4 (-0.47%)	25,200
14 Dec 2023	JPY	859	859	853	856	856	-22 (-2.51%)	1,700
13 Dec 2023	JPY	865	893	829	878	878	+7 (+0.80%)	14,200
12 Dec 2023	JPY	870	871	865	871	871	+1 (+0.11%)	5,500
11 Dec 2023	JPY	885	885	870	870	870	0.0 (0.0%)	1,300
8 Dec 2023	JPY	869	888	869	870	870	-10 (-1.14%)	2,200
7 Dec 2023	JPY	880	880	880	880	880	-8 (-0.90%)	100
6 Dec 2023	JPY	885	893	878	888	888	-2 (-0.22%)	13,700
5 Dec 2023	JPY	885	890	885	890	890	+1 (+0.11%)	1,600
4 Dec 2023	JPY	889	889	889	889	889	0.0 (0.0%)	100
1 Dec 2023	JPY	892	892	889	889	889	+2 (+0.23%)	200
30 Nov 2023	JPY	901	901	886	887	887	-14 (-1.55%)	7,600
29 Nov 2023	JPY	901	901	901	901	901	0.0 (0.0%)	0
28 Nov 2023	JPY	902	902	898	901	901	-1 (-0.11%)	1,600
27 Nov 2023	JPY	910	912	900	902	902	-2 (-0.22%)	1,400
24 Nov 2023	JPY	916	916	904	904	904	-17 (-1.85%)	38,300
22 Nov 2023	JPY	897	925	892	921	921	+30 (+3.37%)	900
21 Nov 2023	JPY	899	899	891	891	891	+1 (+0.11%)	700
20 Nov 2023	JPY	895	899	885	890	890	+1 (+0.11%)	1,700
17 Nov 2023	JPY	886	889	868	889	889	0.0 (0.0%)	23,000