| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 893 | 893 | 865 | 876 | 876 | -8 (-0.90%) | 35,800 |
| 14 Aug 2023 | JPY | 890 | 899 | 878 | 884 | 884 | +3 (+0.34%) | 24,700 |
| 10 Aug 2023 | JPY | 881 | 899 | 860 | 881 | 881 | -79 (-8.23%) | 103,400 |
| 9 Aug 2023 | JPY | 952 | 983 | 947 | 960 | 960 | +9 (+0.95%) | 39,800 |
| 8 Aug 2023 | JPY | 955 | 959 | 947 | 951 | 951 | -4 (-0.42%) | 7,500 |
| 7 Aug 2023 | JPY | 937 | 955 | 928 | 955 | 955 | +18 (+1.92%) | 9,100 |
| 4 Aug 2023 | JPY | 929 | 945 | 929 | 937 | 937 | +3 (+0.32%) | 3,900 |
| 3 Aug 2023 | JPY | 950 | 950 | 934 | 934 | 934 | -21 (-2.20%) | 12,200 |
| 2 Aug 2023 | JPY | 945 | 957 | 944 | 955 | 955 | +8 (+0.84%) | 13,700 |
| 1 Aug 2023 | JPY | 941 | 953 | 939 | 947 | 947 | +14 (+1.50%) | 9,900 |
| 31 Jul 2023 | JPY | 935 | 940 | 927 | 933 | 933 | +3 (+0.32%) | 7,200 |
| 28 Jul 2023 | JPY | 921 | 934 | 908 | 930 | 930 | +11 (+1.20%) | 16,400 |
| 27 Jul 2023 | JPY | 923 | 924 | 916 | 919 | 919 | -4 (-0.43%) | 7,500 |
| 26 Jul 2023 | JPY | 916 | 926 | 909 | 923 | 923 | +7 (+0.76%) | 13,900 |
| 25 Jul 2023 | JPY | 920 | 921 | 913 | 916 | 916 | +4 (+0.44%) | 11,600 |
| 24 Jul 2023 | JPY | 909 | 916 | 908 | 912 | 912 | +3 (+0.33%) | 19,500 |
| 21 Jul 2023 | JPY | 911 | 914 | 905 | 909 | 909 | -2 (-0.22%) | 16,800 |
| 20 Jul 2023 | JPY | 913 | 913 | 900 | 911 | 911 | +1 (+0.11%) | 19,600 |
| 19 Jul 2023 | JPY | 920 | 928 | 904 | 910 | 910 | -4 (-0.44%) | 25,400 |
| 18 Jul 2023 | JPY | 911 | 915 | 906 | 914 | 914 | +3 (+0.33%) | 15,800 |
| 14 Jul 2023 | JPY | 913 | 913 | 904 | 911 | 911 | +4 (+0.44%) | 4,300 |
| 13 Jul 2023 | JPY | 907 | 912 | 906 | 907 | 907 | -2 (-0.22%) | 5,700 |
| 12 Jul 2023 | JPY | 907 | 910 | 901 | 909 | 909 | +3 (+0.33%) | 9,000 |
| 11 Jul 2023 | JPY | 912 | 915 | 904 | 906 | 906 | -2 (-0.22%) | 9,800 |
| 10 Jul 2023 | JPY | 913 | 918 | 905 | 908 | 908 | -5 (-0.55%) | 8,000 |
| 7 Jul 2023 | JPY | 901 | 913 | 901 | 913 | 913 | +4 (+0.44%) | 10,000 |
| 6 Jul 2023 | JPY | 915 | 921 | 900 | 909 | 909 | -4 (-0.44%) | 25,100 |
| 5 Jul 2023 | JPY | 914 | 917 | 908 | 913 | 913 | +3 (+0.33%) | 9,300 |
| 4 Jul 2023 | JPY | 915 | 915 | 905 | 910 | 910 | -3 (-0.33%) | 10,400 |
| 3 Jul 2023 | JPY | 919 | 919 | 904 | 913 | 913 | +9 (+1.00%) | 10,900 |
