| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 844 | 844 | 833 | 835 | 835 | +2 (+0.24%) | 2,900 |
| 12 Sep 2024 | JPY | 830 | 833 | 830 | 833 | 833 | +4 (+0.48%) | 1,200 |
| 11 Sep 2024 | JPY | 840 | 841 | 827 | 829 | 829 | -7 (-0.84%) | 2,500 |
| 10 Sep 2024 | JPY | 825 | 836 | 825 | 836 | 836 | +12 (+1.46%) | 900 |
| 9 Sep 2024 | JPY | 835 | 835 | 802 | 824 | 824 | -11 (-1.32%) | 2,400 |
| 6 Sep 2024 | JPY | 848 | 848 | 831 | 835 | 835 | -6 (-0.71%) | 3,700 |
| 5 Sep 2024 | JPY | 843 | 846 | 831 | 841 | 841 | -14 (-1.64%) | 5,600 |
| 4 Sep 2024 | JPY | 854 | 856 | 845 | 855 | 855 | -4 (-0.47%) | 5,800 |
| 3 Sep 2024 | JPY | 858 | 859 | 858 | 859 | 859 | +4 (+0.47%) | 300 |
| 2 Sep 2024 | JPY | 860 | 860 | 852 | 855 | 855 | -5 (-0.58%) | 3,300 |
| 30 Aug 2024 | JPY | 855 | 874 | 855 | 860 | 860 | +2 (+0.23%) | 2,100 |
| 29 Aug 2024 | JPY | 858 | 873 | 858 | 858 | 858 | -15 (-1.72%) | 2,100 |
| 28 Aug 2024 | JPY | 854 | 878 | 854 | 873 | 873 | +19 (+2.22%) | 2,300 |
| 27 Aug 2024 | JPY | 848 | 854 | 841 | 854 | 854 | 0.0 (0.0%) | 3,500 |
| 26 Aug 2024 | JPY | 854 | 855 | 854 | 854 | 854 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2024 | JPY | 855 | 855 | 843 | 854 | 854 | 0.0 (0.0%) | 1,500 |
| 22 Aug 2024 | JPY | 850 | 854 | 845 | 854 | 854 | +4 (+0.47%) | 2,100 |
| 21 Aug 2024 | JPY | 858 | 858 | 850 | 850 | 850 | -5 (-0.58%) | 2,700 |
| 20 Aug 2024 | JPY | 871 | 871 | 854 | 855 | 855 | -16 (-1.84%) | 2,400 |
| 19 Aug 2024 | JPY | 877 | 884 | 868 | 871 | 871 | -9 (-1.02%) | 5,600 |
| 16 Aug 2024 | JPY | 881 | 887 | 872 | 880 | 880 | +23 (+2.68%) | 15,700 |
| 15 Aug 2024 | JPY | 838 | 857 | 838 | 857 | 857 | +19 (+2.27%) | 3,100 |
| 14 Aug 2024 | JPY | 845 | 845 | 834 | 838 | 838 | -2 (-0.24%) | 4,700 |
| 13 Aug 2024 | JPY | 801 | 843 | 790 | 840 | 840 | +9 (+1.08%) | 24,500 |
| 9 Aug 2024 | JPY | 835 | 839 | 829 | 831 | 831 | +2 (+0.24%) | 3,100 |
| 8 Aug 2024 | JPY | 825 | 834 | 825 | 829 | 829 | +1 (+0.12%) | 4,300 |
| 7 Aug 2024 | JPY | 817 | 839 | 810 | 828 | 828 | +13 (+1.60%) | 5,400 |
| 6 Aug 2024 | JPY | 787 | 815 | 787 | 815 | 815 | +44 (+5.71%) | 15,900 |
| 5 Aug 2024 | JPY | 855 | 858 | 752 | 771 | 771 | -104 (-11.89%) | 35,500 |
| 2 Aug 2024 | JPY | 881 | 888 | 870 | 875 | 875 | -21 (-2.34%) | 10,600 |
