| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 917 | 917 | 901 | 904 | 904 | -4 (-0.44%) | 11,300 |
| 29 Jun 2023 | JPY | 903 | 909 | 899 | 908 | 908 | +5 (+0.55%) | 6,900 |
| 28 Jun 2023 | JPY | 900 | 908 | 898 | 903 | 903 | +3 (+0.33%) | 11,200 |
| 27 Jun 2023 | JPY | 892 | 900 | 888 | 900 | 900 | +7 (+0.78%) | 17,600 |
| 26 Jun 2023 | JPY | 897 | 907 | 891 | 893 | 893 | -12 (-1.33%) | 30,200 |
| 23 Jun 2023 | JPY | 916 | 919 | 894 | 905 | 905 | -2 (-0.22%) | 31,300 |
| 22 Jun 2023 | JPY | 919 | 919 | 905 | 907 | 907 | -14 (-1.52%) | 9,800 |
| 21 Jun 2023 | JPY | 912 | 930 | 911 | 921 | 921 | +11 (+1.21%) | 15,800 |
| 20 Jun 2023 | JPY | 910 | 918 | 904 | 910 | 910 | +3 (+0.33%) | 9,600 |
| 19 Jun 2023 | JPY | 910 | 912 | 901 | 907 | 907 | -2 (-0.22%) | 11,700 |
| 16 Jun 2023 | JPY | 901 | 909 | 897 | 909 | 909 | +3 (+0.33%) | 14,300 |
| 15 Jun 2023 | JPY | 910 | 910 | 900 | 906 | 906 | -4 (-0.44%) | 18,700 |
| 14 Jun 2023 | JPY | 914 | 916 | 891 | 910 | 910 | 0.0 (0.0%) | 22,200 |
| 13 Jun 2023 | JPY | 922 | 934 | 901 | 910 | 910 | -14 (-1.52%) | 27,600 |
| 12 Jun 2023 | JPY | 908 | 932 | 908 | 924 | 924 | +16 (+1.76%) | 11,500 |
| 9 Jun 2023 | JPY | 898 | 911 | 898 | 908 | 908 | +10 (+1.11%) | 12,300 |
| 8 Jun 2023 | JPY | 896 | 904 | 896 | 898 | 898 | +4 (+0.45%) | 12,700 |
| 7 Jun 2023 | JPY | 898 | 903 | 891 | 894 | 894 | -3 (-0.33%) | 4,900 |
| 6 Jun 2023 | JPY | 890 | 897 | 890 | 897 | 897 | +1 (+0.11%) | 7,700 |
| 5 Jun 2023 | JPY | 894 | 905 | 894 | 896 | 896 | +2 (+0.22%) | 11,100 |
| 2 Jun 2023 | JPY | 889 | 895 | 881 | 894 | 894 | +9 (+1.02%) | 5,100 |
| 1 Jun 2023 | JPY | 886 | 891 | 879 | 885 | 885 | -4 (-0.45%) | 9,200 |
| 31 May 2023 | JPY | 886 | 892 | 885 | 889 | 889 | 0.0 (0.0%) | 4,100 |
| 30 May 2023 | JPY | 896 | 901 | 888 | 889 | 889 | -13 (-1.44%) | 8,200 |
| 29 May 2023 | JPY | 890 | 903 | 884 | 902 | 902 | +13 (+1.46%) | 17,600 |
| 26 May 2023 | JPY | 892 | 896 | 886 | 889 | 889 | -3 (-0.34%) | 6,400 |
| 25 May 2023 | JPY | 892 | 900 | 889 | 892 | 892 | 0.0 (0.0%) | 7,300 |
| 24 May 2023 | JPY | 891 | 893 | 887 | 892 | 892 | +1 (+0.11%) | 7,600 |
| 23 May 2023 | JPY | 891 | 898 | 881 | 891 | 891 | 0.0 (0.0%) | 16,600 |
| 22 May 2023 | JPY | 893 | 893 | 881 | 891 | 891 | -2 (-0.22%) | 7,700 |
