| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 881 | 898 | 880 | 893 | 893 | +7 (+0.79%) | 40,600 |
| 18 May 2023 | JPY | 902 | 910 | 884 | 886 | 886 | -16 (-1.77%) | 46,900 |
| 17 May 2023 | JPY | 899 | 902 | 887 | 902 | 902 | +3 (+0.33%) | 13,600 |
| 16 May 2023 | JPY | 924 | 924 | 885 | 899 | 899 | -11 (-1.21%) | 46,800 |
| 15 May 2023 | JPY | 909 | 922 | 899 | 910 | 910 | +8 (+0.89%) | 38,100 |
| 12 May 2023 | JPY | 889 | 908 | 875 | 902 | 902 | +13 (+1.46%) | 52,900 |
| 11 May 2023 | JPY | 1,040 | 1,090 | 851 | 889 | 889 | -132 (-12.93%) | 345,100 |
| 10 May 2023 | JPY | 1,010 | 1,024 | 1,010 | 1,021 | 1,021 | +11 (+1.09%) | 11,500 |
| 9 May 2023 | JPY | 1,007 | 1,014 | 1,003 | 1,010 | 1,010 | +11 (+1.10%) | 9,400 |
| 8 May 2023 | JPY | 1,001 | 1,004 | 996 | 999 | 999 | -6 (-0.60%) | 11,100 |
| 2 May 2023 | JPY | 1,011 | 1,017 | 997 | 1,005 | 1,005 | 0.0 (0.0%) | 6,400 |
| 1 May 2023 | JPY | 1,000 | 1,007 | 999 | 1,005 | 1,005 | +13 (+1.31%) | 7,000 |
| 28 Apr 2023 | JPY | 987 | 996 | 981 | 992 | 992 | +10 (+1.02%) | 5,400 |
| 27 Apr 2023 | JPY | 973 | 982 | 972 | 982 | 982 | +1 (+0.10%) | 2,900 |
| 26 Apr 2023 | JPY | 992 | 995 | 971 | 981 | 981 | -10 (-1.01%) | 8,100 |
| 25 Apr 2023 | JPY | 1,004 | 1,010 | 987 | 991 | 991 | -11 (-1.10%) | 11,600 |
| 24 Apr 2023 | JPY | 1,005 | 1,006 | 1,002 | 1,002 | 1,002 | -3 (-0.30%) | 2,400 |
| 21 Apr 2023 | JPY | 1,012 | 1,013 | 1,000 | 1,005 | 1,005 | -6 (-0.59%) | 9,900 |
| 20 Apr 2023 | JPY | 1,016 | 1,017 | 1,004 | 1,011 | 1,011 | 0.0 (0.0%) | 10,400 |
| 19 Apr 2023 | JPY | 1,004 | 1,018 | 1,004 | 1,011 | 1,011 | +11 (+1.10%) | 8,600 |
| 18 Apr 2023 | JPY | 999 | 1,010 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 4,200 |
| 17 Apr 2023 | JPY | 1,026 | 1,026 | 989 | 1,001 | 1,001 | -4 (-0.40%) | 13,000 |
| 14 Apr 2023 | JPY | 1,000 | 1,009 | 994 | 1,005 | 1,005 | +7 (+0.70%) | 4,100 |
| 13 Apr 2023 | JPY | 992 | 999 | 983 | 998 | 998 | +1 (+0.10%) | 3,600 |
| 12 Apr 2023 | JPY | 977 | 997 | 977 | 997 | 997 | +15 (+1.53%) | 9,400 |
| 11 Apr 2023 | JPY | 971 | 988 | 971 | 982 | 982 | +14 (+1.45%) | 3,300 |
| 10 Apr 2023 | JPY | 970 | 985 | 968 | 968 | 968 | -2 (-0.21%) | 8,000 |
| 7 Apr 2023 | JPY | 980 | 985 | 964 | 970 | 970 | -10 (-1.02%) | 6,400 |
| 6 Apr 2023 | JPY | 990 | 998 | 975 | 980 | 980 | -10 (-1.01%) | 16,100 |
| 5 Apr 2023 | JPY | 1,006 | 1,006 | 969 | 990 | 990 | -10 (-1%) | 22,600 |
