| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,018 | 1,018 | 997 | 1,000 | 1,000 | -18 (-1.77%) | 11,700 |
| 3 Apr 2023 | JPY | 1,027 | 1,030 | 1,013 | 1,018 | 1,018 | -9 (-0.88%) | 4,700 |
| 31 Mar 2023 | JPY | 1,014 | 1,029 | 1,014 | 1,027 | 1,027 | +17 (+1.68%) | 6,900 |
| 30 Mar 2023 | JPY | 1,013 | 1,013 | 997 | 1,010 | 1,010 | +5 (+0.50%) | 15,300 |
| 29 Mar 2023 | JPY | 1,020 | 1,020 | 1,002 | 1,005 | 1,005 | -15 (-1.47%) | 9,300 |
| 28 Mar 2023 | JPY | 1,007 | 1,020 | 987 | 1,020 | 1,020 | +20 (+2%) | 17,100 |
| 27 Mar 2023 | JPY | 1,004 | 1,034 | 983 | 1,000 | 1,000 | +4 (+0.40%) | 13,300 |
| 24 Mar 2023 | JPY | 1,002 | 1,002 | 991 | 996 | 996 | -6 (-0.60%) | 3,500 |
| 23 Mar 2023 | JPY | 992 | 1,002 | 992 | 1,002 | 1,002 | +3 (+0.30%) | 5,100 |
| 22 Mar 2023 | JPY | 1,009 | 1,010 | 989 | 999 | 999 | +3 (+0.30%) | 6,400 |
| 20 Mar 2023 | JPY | 1,001 | 1,004 | 983 | 996 | 996 | -13 (-1.29%) | 10,500 |
| 17 Mar 2023 | JPY | 990 | 1,017 | 980 | 1,009 | 1,009 | +21 (+2.13%) | 25,200 |
| 16 Mar 2023 | JPY | 988 | 988 | 966 | 988 | 988 | -5 (-0.50%) | 13,300 |
| 15 Mar 2023 | JPY | 974 | 1,003 | 963 | 993 | 993 | +34 (+3.55%) | 18,100 |
| 14 Mar 2023 | JPY | 952 | 959 | 931 | 959 | 959 | -6 (-0.62%) | 28,700 |
| 13 Mar 2023 | JPY | 995 | 1,011 | 951 | 965 | 965 | -56 (-5.48%) | 60,500 |
| 10 Mar 2023 | JPY | 1,047 | 1,047 | 1,020 | 1,021 | 1,021 | -27 (-2.58%) | 19,600 |
| 9 Mar 2023 | JPY | 1,053 | 1,064 | 1,035 | 1,048 | 1,048 | +4 (+0.38%) | 18,200 |
| 8 Mar 2023 | JPY | 1,040 | 1,045 | 1,036 | 1,044 | 1,044 | +4 (+0.38%) | 3,500 |
| 7 Mar 2023 | JPY | 1,046 | 1,046 | 1,031 | 1,040 | 1,040 | -5 (-0.48%) | 7,200 |
| 6 Mar 2023 | JPY | 1,035 | 1,052 | 1,033 | 1,045 | 1,045 | +12 (+1.16%) | 9,100 |
| 3 Mar 2023 | JPY | 1,020 | 1,034 | 1,020 | 1,033 | 1,033 | +17 (+1.67%) | 7,400 |
| 2 Mar 2023 | JPY | 1,014 | 1,026 | 1,014 | 1,016 | 1,016 | 0.0 (0.0%) | 11,200 |
| 1 Mar 2023 | JPY | 1,027 | 1,027 | 1,013 | 1,016 | 1,016 | -4 (-0.39%) | 3,100 |
| 28 Feb 2023 | JPY | 1,028 | 1,028 | 1,016 | 1,020 | 1,020 | 0.0 (0.0%) | 8,200 |
| 27 Feb 2023 | JPY | 1,012 | 1,024 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 11,100 |
| 24 Feb 2023 | JPY | 1,011 | 1,028 | 1,011 | 1,020 | 1,020 | -4 (-0.39%) | 10,400 |
| 22 Feb 2023 | JPY | 1,043 | 1,043 | 1,007 | 1,024 | 1,024 | -19 (-1.82%) | 28,900 |
| 21 Feb 2023 | JPY | 1,050 | 1,050 | 1,031 | 1,043 | 1,043 | -7 (-0.67%) | 9,300 |
| 20 Feb 2023 | JPY | 1,056 | 1,058 | 1,038 | 1,050 | 1,050 | -10 (-0.94%) | 19,900 |
