| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 1,060 | 1,065 | 1,040 | 1,060 | 1,060 | +3 (+0.28%) | 17,400 |
| 16 Feb 2023 | JPY | 1,034 | 1,060 | 1,015 | 1,057 | 1,057 | +40 (+3.93%) | 20,800 |
| 15 Feb 2023 | JPY | 1,006 | 1,017 | 1,001 | 1,017 | 1,017 | +11 (+1.09%) | 28,100 |
| 14 Feb 2023 | JPY | 1,028 | 1,028 | 1,003 | 1,006 | 1,006 | -22 (-2.14%) | 22,400 |
| 13 Feb 2023 | JPY | 1,026 | 1,037 | 1,010 | 1,028 | 1,028 | +18 (+1.78%) | 17,300 |
| 10 Feb 2023 | JPY | 1,053 | 1,053 | 1,008 | 1,010 | 1,010 | -28 (-2.70%) | 56,300 |
| 9 Feb 2023 | JPY | 962 | 1,104 | 958 | 1,038 | 1,038 | +74 (+7.68%) | 303,000 |
| 8 Feb 2023 | JPY | 961 | 972 | 961 | 964 | 964 | +4 (+0.42%) | 12,400 |
| 7 Feb 2023 | JPY | 956 | 966 | 956 | 960 | 960 | +3 (+0.31%) | 6,100 |
| 6 Feb 2023 | JPY | 967 | 967 | 954 | 957 | 957 | -7 (-0.73%) | 4,500 |
| 3 Feb 2023 | JPY | 937 | 964 | 937 | 964 | 964 | +26 (+2.77%) | 6,400 |
| 2 Feb 2023 | JPY | 954 | 955 | 920 | 938 | 938 | -14 (-1.47%) | 8,700 |
| 1 Feb 2023 | JPY | 944 | 952 | 940 | 952 | 952 | +5 (+0.53%) | 5,200 |
| 31 Jan 2023 | JPY | 962 | 962 | 944 | 947 | 947 | -14 (-1.46%) | 7,300 |
| 30 Jan 2023 | JPY | 972 | 972 | 951 | 961 | 961 | +13 (+1.37%) | 12,700 |
| 27 Jan 2023 | JPY | 954 | 963 | 942 | 948 | 948 | -7 (-0.73%) | 5,800 |
| 26 Jan 2023 | JPY | 965 | 965 | 949 | 955 | 955 | -6 (-0.62%) | 7,200 |
| 25 Jan 2023 | JPY | 946 | 965 | 925 | 961 | 961 | +16 (+1.69%) | 19,900 |
| 24 Jan 2023 | JPY | 979 | 979 | 940 | 945 | 945 | -16 (-1.66%) | 25,600 |
| 23 Jan 2023 | JPY | 987 | 997 | 961 | 961 | 961 | -7 (-0.72%) | 25,400 |
| 20 Jan 2023 | JPY | 989 | 995 | 957 | 968 | 968 | -32 (-3.20%) | 38,000 |
| 19 Jan 2023 | JPY | 942 | 1,000 | 930 | 1,000 | 1,000 | +43 (+4.49%) | 71,100 |
| 18 Jan 2023 | JPY | 917 | 960 | 889 | 957 | 957 | +80 (+9.12%) | 51,400 |
| 17 Jan 2023 | JPY | 903 | 903 | 877 | 877 | 877 | -26 (-2.88%) | 11,600 |
| 16 Jan 2023 | JPY | 880 | 919 | 870 | 903 | 903 | +33 (+3.79%) | 28,900 |
| 13 Jan 2023 | JPY | 853 | 870 | 853 | 870 | 870 | +17 (+1.99%) | 4,800 |
| 12 Jan 2023 | JPY | 872 | 878 | 851 | 853 | 853 | -15 (-1.73%) | 6,400 |
| 11 Jan 2023 | JPY | 874 | 875 | 867 | 868 | 868 | -1 (-0.12%) | 5,200 |
| 10 Jan 2023 | JPY | 868 | 875 | 864 | 869 | 869 | +11 (+1.28%) | 9,300 |
| 6 Jan 2023 | JPY | 858 | 858 | 849 | 858 | 858 | +3 (+0.35%) | 2,700 |
