| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 858 | 867 | 838 | 855 | 855 | -6 (-0.70%) | 9,600 |
| 4 Jan 2023 | JPY | 862 | 868 | 850 | 861 | 861 | +14 (+1.65%) | 16,200 |
| 30 Dec 2022 | JPY | 846 | 847 | 837 | 847 | 847 | +6 (+0.71%) | 6,900 |
| 29 Dec 2022 | JPY | 830 | 842 | 826 | 841 | 841 | +14 (+1.69%) | 5,500 |
| 28 Dec 2022 | JPY | 823 | 832 | 823 | 827 | 827 | -2 (-0.24%) | 7,500 |
| 27 Dec 2022 | JPY | 833 | 833 | 827 | 829 | 829 | +1 (+0.12%) | 4,400 |
| 26 Dec 2022 | JPY | 833 | 840 | 827 | 828 | 828 | -4 (-0.48%) | 5,100 |
| 23 Dec 2022 | JPY | 833 | 836 | 831 | 832 | 832 | -4 (-0.48%) | 5,800 |
| 22 Dec 2022 | JPY | 839 | 847 | 832 | 836 | 836 | -2 (-0.24%) | 4,400 |
| 21 Dec 2022 | JPY | 840 | 859 | 838 | 838 | 838 | -6 (-0.71%) | 3,200 |
| 20 Dec 2022 | JPY | 869 | 871 | 839 | 844 | 844 | -21 (-2.43%) | 8,300 |
| 19 Dec 2022 | JPY | 861 | 870 | 860 | 865 | 865 | -5 (-0.57%) | 4,700 |
| 16 Dec 2022 | JPY | 866 | 870 | 855 | 870 | 870 | +5 (+0.58%) | 12,200 |
| 15 Dec 2022 | JPY | 853 | 865 | 853 | 865 | 865 | +5 (+0.58%) | 3,300 |
| 14 Dec 2022 | JPY | 852 | 860 | 849 | 860 | 860 | +10 (+1.18%) | 6,900 |
| 13 Dec 2022 | JPY | 841 | 856 | 841 | 850 | 850 | +10 (+1.19%) | 7,000 |
| 12 Dec 2022 | JPY | 842 | 847 | 838 | 840 | 840 | +2 (+0.24%) | 3,500 |
| 9 Dec 2022 | JPY | 841 | 858 | 838 | 838 | 838 | -3 (-0.36%) | 7,000 |
| 8 Dec 2022 | JPY | 850 | 851 | 840 | 841 | 841 | -8 (-0.94%) | 3,900 |
| 7 Dec 2022 | JPY | 845 | 856 | 843 | 849 | 849 | +2 (+0.24%) | 7,000 |
| 6 Dec 2022 | JPY | 854 | 863 | 846 | 847 | 847 | -10 (-1.17%) | 9,200 |
| 5 Dec 2022 | JPY | 866 | 870 | 854 | 857 | 857 | -9 (-1.04%) | 5,200 |
| 2 Dec 2022 | JPY | 870 | 870 | 850 | 866 | 866 | +9 (+1.05%) | 11,300 |
| 1 Dec 2022 | JPY | 863 | 870 | 852 | 857 | 857 | +24 (+2.88%) | 45,300 |
| 30 Nov 2022 | JPY | 835 | 837 | 830 | 833 | 833 | -2 (-0.24%) | 15,900 |
| 29 Nov 2022 | JPY | 835 | 837 | 831 | 835 | 835 | +2 (+0.24%) | 5,600 |
| 28 Nov 2022 | JPY | 835 | 836 | 833 | 833 | 833 | -1 (-0.12%) | 3,700 |
| 25 Nov 2022 | JPY | 839 | 844 | 833 | 834 | 834 | -2 (-0.24%) | 13,300 |
| 24 Nov 2022 | JPY | 835 | 842 | 834 | 836 | 836 | -1 (-0.12%) | 11,900 |
| 22 Nov 2022 | JPY | 838 | 844 | 836 | 837 | 837 | -3 (-0.36%) | 4,400 |
