| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 843 | 847 | 835 | 840 | 840 | +5 (+0.60%) | 7,600 |
| 18 Nov 2022 | JPY | 838 | 838 | 830 | 835 | 835 | -5 (-0.60%) | 5,600 |
| 17 Nov 2022 | JPY | 840 | 840 | 838 | 840 | 840 | +4 (+0.48%) | 600 |
| 16 Nov 2022 | JPY | 849 | 850 | 836 | 836 | 836 | -9 (-1.07%) | 11,700 |
| 15 Nov 2022 | JPY | 840 | 849 | 835 | 845 | 845 | +11 (+1.32%) | 5,100 |
| 14 Nov 2022 | JPY | 835 | 838 | 834 | 834 | 834 | -2 (-0.24%) | 2,900 |
| 11 Nov 2022 | JPY | 849 | 849 | 836 | 836 | 836 | -13 (-1.53%) | 9,700 |
| 10 Nov 2022 | JPY | 824 | 860 | 807 | 849 | 849 | +28 (+3.41%) | 34,700 |
| 9 Nov 2022 | JPY | 822 | 832 | 821 | 821 | 821 | -1 (-0.12%) | 2,000 |
| 8 Nov 2022 | JPY | 821 | 832 | 821 | 822 | 822 | -10 (-1.20%) | 6,600 |
| 7 Nov 2022 | JPY | 839 | 854 | 832 | 832 | 832 | +2 (+0.24%) | 2,100 |
| 4 Nov 2022 | JPY | 843 | 843 | 829 | 830 | 830 | -13 (-1.54%) | 4,100 |
| 2 Nov 2022 | JPY | 839 | 849 | 834 | 843 | 843 | -3 (-0.35%) | 4,900 |
| 1 Nov 2022 | JPY | 845 | 855 | 845 | 846 | 846 | +1 (+0.12%) | 1,100 |
| 31 Oct 2022 | JPY | 849 | 850 | 845 | 845 | 845 | +3 (+0.36%) | 2,300 |
| 28 Oct 2022 | JPY | 837 | 854 | 837 | 842 | 842 | -11 (-1.29%) | 3,300 |
| 27 Oct 2022 | JPY | 854 | 859 | 841 | 853 | 853 | +6 (+0.71%) | 1,700 |
| 26 Oct 2022 | JPY | 855 | 869 | 846 | 847 | 847 | -16 (-1.85%) | 4,900 |
| 25 Oct 2022 | JPY | 864 | 864 | 851 | 863 | 863 | -1 (-0.12%) | 1,700 |
| 24 Oct 2022 | JPY | 870 | 879 | 850 | 864 | 864 | +3 (+0.35%) | 10,000 |
| 21 Oct 2022 | JPY | 850 | 873 | 843 | 861 | 861 | +2 (+0.23%) | 22,700 |
| 20 Oct 2022 | JPY | 834 | 859 | 826 | 859 | 859 | +28 (+3.37%) | 6,000 |
| 19 Oct 2022 | JPY | 835 | 844 | 823 | 831 | 831 | -6 (-0.72%) | 10,600 |
| 18 Oct 2022 | JPY | 834 | 837 | 831 | 837 | 837 | +3 (+0.36%) | 3,500 |
| 17 Oct 2022 | JPY | 832 | 834 | 820 | 834 | 834 | +10 (+1.21%) | 8,500 |
| 14 Oct 2022 | JPY | 827 | 827 | 813 | 824 | 824 | +14 (+1.73%) | 6,700 |
| 13 Oct 2022 | JPY | 822 | 822 | 808 | 810 | 810 | -12 (-1.46%) | 23,600 |
| 12 Oct 2022 | JPY | 820 | 832 | 818 | 822 | 822 | -4 (-0.48%) | 5,000 |
| 11 Oct 2022 | JPY | 835 | 835 | 815 | 826 | 826 | +1 (+0.12%) | 4,000 |
| 7 Oct 2022 | JPY | 833 | 833 | 823 | 825 | 825 | -15 (-1.79%) | 1,900 |
