| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 835 | 843 | 832 | 840 | 840 | 0.0 (0.0%) | 900 |
| 5 Oct 2022 | JPY | 839 | 840 | 838 | 840 | 840 | +1 (+0.12%) | 2,500 |
| 4 Oct 2022 | JPY | 850 | 850 | 822 | 839 | 839 | +29 (+3.58%) | 5,800 |
| 3 Oct 2022 | JPY | 829 | 829 | 807 | 810 | 810 | -16 (-1.94%) | 3,000 |
| 30 Sep 2022 | JPY | 830 | 830 | 822 | 826 | 826 | -10 (-1.20%) | 800 |
| 29 Sep 2022 | JPY | 839 | 850 | 817 | 836 | 836 | -2 (-0.24%) | 4,700 |
| 28 Sep 2022 | JPY | 853 | 854 | 836 | 838 | 838 | -13 (-1.53%) | 4,400 |
| 27 Sep 2022 | JPY | 870 | 870 | 850 | 851 | 851 | -12 (-1.39%) | 4,300 |
| 26 Sep 2022 | JPY | 870 | 870 | 847 | 863 | 863 | -6 (-0.69%) | 6,300 |
| 22 Sep 2022 | JPY | 851 | 870 | 850 | 869 | 869 | +9 (+1.05%) | 4,900 |
| 21 Sep 2022 | JPY | 863 | 876 | 850 | 860 | 860 | -12 (-1.38%) | 6,300 |
| 20 Sep 2022 | JPY | 860 | 886 | 860 | 872 | 872 | +15 (+1.75%) | 8,900 |
| 16 Sep 2022 | JPY | 865 | 865 | 851 | 857 | 857 | 0.0 (0.0%) | 9,000 |
| 15 Sep 2022 | JPY | 853 | 857 | 842 | 857 | 857 | +6 (+0.71%) | 6,200 |
| 14 Sep 2022 | JPY | 860 | 860 | 850 | 851 | 851 | -15 (-1.73%) | 5,300 |
| 13 Sep 2022 | JPY | 860 | 866 | 846 | 866 | 866 | +8 (+0.93%) | 4,300 |
| 12 Sep 2022 | JPY | 858 | 858 | 842 | 858 | 858 | +13 (+1.54%) | 5,600 |
| 9 Sep 2022 | JPY | 847 | 847 | 844 | 845 | 845 | -1 (-0.12%) | 1,900 |
| 8 Sep 2022 | JPY | 847 | 851 | 844 | 846 | 846 | -2 (-0.24%) | 3,700 |
| 7 Sep 2022 | JPY | 851 | 851 | 843 | 848 | 848 | -2 (-0.24%) | 4,200 |
| 6 Sep 2022 | JPY | 862 | 862 | 845 | 850 | 850 | -10 (-1.16%) | 4,200 |
| 5 Sep 2022 | JPY | 855 | 865 | 840 | 860 | 860 | +12 (+1.42%) | 4,000 |
| 2 Sep 2022 | JPY | 860 | 860 | 831 | 848 | 848 | -12 (-1.40%) | 7,000 |
| 1 Sep 2022 | JPY | 859 | 868 | 854 | 860 | 860 | +3 (+0.35%) | 9,100 |
| 31 Aug 2022 | JPY | 855 | 857 | 851 | 857 | 857 | +2 (+0.23%) | 9,400 |
| 30 Aug 2022 | JPY | 849 | 855 | 844 | 855 | 855 | +5 (+0.59%) | 5,000 |
| 29 Aug 2022 | JPY | 850 | 850 | 841 | 850 | 850 | +2 (+0.24%) | 16,900 |
| 26 Aug 2022 | JPY | 848 | 853 | 846 | 848 | 848 | +3 (+0.36%) | 10,900 |
| 25 Aug 2022 | JPY | 848 | 848 | 843 | 845 | 845 | -3 (-0.35%) | 4,400 |
| 24 Aug 2022 | JPY | 845 | 848 | 842 | 848 | 848 | +4 (+0.47%) | 4,900 |
