| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 845 | 845 | 841 | 844 | 844 | -1 (-0.12%) | 3,600 |
| 22 Aug 2022 | JPY | 845 | 846 | 833 | 845 | 845 | +10 (+1.20%) | 14,800 |
| 19 Aug 2022 | JPY | 835 | 840 | 832 | 835 | 835 | +2 (+0.24%) | 18,100 |
| 18 Aug 2022 | JPY | 833 | 833 | 825 | 833 | 833 | 0.0 (0.0%) | 6,500 |
| 17 Aug 2022 | JPY | 836 | 836 | 833 | 833 | 833 | 0.0 (0.0%) | 5,300 |
| 16 Aug 2022 | JPY | 838 | 838 | 830 | 833 | 833 | +4 (+0.48%) | 9,600 |
| 15 Aug 2022 | JPY | 816 | 829 | 816 | 829 | 829 | +14 (+1.72%) | 6,500 |
| 12 Aug 2022 | JPY | 812 | 817 | 806 | 815 | 815 | 0.0 (0.0%) | 5,500 |
| 10 Aug 2022 | JPY | 800 | 815 | 788 | 815 | 815 | +15 (+1.88%) | 19,600 |
| 9 Aug 2022 | JPY | 879 | 888 | 799 | 800 | 800 | -77 (-8.78%) | 55,800 |
| 8 Aug 2022 | JPY | 874 | 882 | 872 | 877 | 877 | +3 (+0.34%) | 7,200 |
| 5 Aug 2022 | JPY | 873 | 883 | 865 | 874 | 874 | -4 (-0.46%) | 18,600 |
| 4 Aug 2022 | JPY | 875 | 883 | 871 | 878 | 878 | +4 (+0.46%) | 8,700 |
| 3 Aug 2022 | JPY | 863 | 874 | 863 | 874 | 874 | +12 (+1.39%) | 7,600 |
| 2 Aug 2022 | JPY | 863 | 869 | 859 | 862 | 862 | +3 (+0.35%) | 7,500 |
| 1 Aug 2022 | JPY | 845 | 859 | 841 | 859 | 859 | +20 (+2.38%) | 8,600 |
| 29 Jul 2022 | JPY | 843 | 843 | 837 | 839 | 839 | -3 (-0.36%) | 4,700 |
| 28 Jul 2022 | JPY | 841 | 842 | 836 | 842 | 842 | +1 (+0.12%) | 6,000 |
| 27 Jul 2022 | JPY | 842 | 842 | 832 | 841 | 841 | -2 (-0.24%) | 4,000 |
| 26 Jul 2022 | JPY | 836 | 843 | 830 | 843 | 843 | +7 (+0.84%) | 7,100 |
| 25 Jul 2022 | JPY | 836 | 838 | 830 | 836 | 836 | +1 (+0.12%) | 5,500 |
| 22 Jul 2022 | JPY | 834 | 835 | 833 | 835 | 835 | +1 (+0.12%) | 3,200 |
| 21 Jul 2022 | JPY | 831 | 834 | 823 | 834 | 834 | +3 (+0.36%) | 25,600 |
| 20 Jul 2022 | JPY | 846 | 846 | 830 | 831 | 831 | +7 (+0.85%) | 10,200 |
| 19 Jul 2022 | JPY | 838 | 853 | 811 | 824 | 824 | +16 (+1.98%) | 29,100 |
| 15 Jul 2022 | JPY | 805 | 813 | 804 | 808 | 808 | +4 (+0.50%) | 6,200 |
| 14 Jul 2022 | JPY | 805 | 809 | 798 | 804 | 804 | -2 (-0.25%) | 5,500 |
| 13 Jul 2022 | JPY | 808 | 818 | 805 | 806 | 806 | -8 (-0.98%) | 3,900 |
| 12 Jul 2022 | JPY | 822 | 822 | 803 | 814 | 814 | -3 (-0.37%) | 15,100 |
| 11 Jul 2022 | JPY | 823 | 824 | 816 | 817 | 817 | +2 (+0.25%) | 3,900 |
