| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 819 | 826 | 815 | 815 | 815 | -7 (-0.85%) | 3,900 |
| 7 Jul 2022 | JPY | 823 | 823 | 813 | 822 | 822 | +5 (+0.61%) | 2,800 |
| 6 Jul 2022 | JPY | 818 | 825 | 812 | 817 | 817 | +1 (+0.12%) | 5,100 |
| 5 Jul 2022 | JPY | 822 | 828 | 815 | 816 | 816 | -11 (-1.33%) | 6,800 |
| 4 Jul 2022 | JPY | 834 | 834 | 811 | 827 | 827 | +4 (+0.49%) | 6,000 |
| 1 Jul 2022 | JPY | 834 | 834 | 810 | 823 | 823 | -11 (-1.32%) | 4,200 |
| 30 Jun 2022 | JPY | 839 | 839 | 823 | 834 | 834 | +10 (+1.21%) | 12,100 |
| 29 Jun 2022 | JPY | 820 | 824 | 820 | 824 | 824 | +4 (+0.49%) | 3,400 |
| 28 Jun 2022 | JPY | 817 | 820 | 817 | 820 | 820 | +6 (+0.74%) | 3,500 |
| 27 Jun 2022 | JPY | 820 | 820 | 814 | 814 | 814 | +1 (+0.12%) | 4,200 |
| 24 Jun 2022 | JPY | 811 | 819 | 811 | 813 | 813 | -5 (-0.61%) | 1,700 |
| 23 Jun 2022 | JPY | 827 | 827 | 799 | 818 | 818 | -2 (-0.24%) | 10,700 |
| 22 Jun 2022 | JPY | 826 | 839 | 820 | 820 | 820 | -14 (-1.68%) | 8,100 |
| 21 Jun 2022 | JPY | 838 | 838 | 820 | 834 | 834 | -6 (-0.71%) | 2,600 |
| 20 Jun 2022 | JPY | 843 | 845 | 815 | 840 | 840 | +12 (+1.45%) | 3,700 |
| 17 Jun 2022 | JPY | 828 | 838 | 807 | 828 | 828 | -9 (-1.08%) | 10,700 |
| 16 Jun 2022 | JPY | 850 | 850 | 837 | 837 | 837 | -8 (-0.95%) | 10,000 |
| 15 Jun 2022 | JPY | 828 | 845 | 828 | 845 | 845 | +17 (+2.05%) | 3,100 |
| 14 Jun 2022 | JPY | 830 | 830 | 820 | 828 | 828 | -3 (-0.36%) | 2,200 |
| 13 Jun 2022 | JPY | 843 | 853 | 828 | 831 | 831 | -14 (-1.66%) | 5,400 |
| 10 Jun 2022 | JPY | 859 | 859 | 845 | 845 | 845 | -14 (-1.63%) | 2,800 |
| 9 Jun 2022 | JPY | 860 | 860 | 852 | 859 | 859 | -1 (-0.12%) | 1,700 |
| 8 Jun 2022 | JPY | 861 | 868 | 858 | 860 | 860 | -1 (-0.12%) | 1,200 |
| 7 Jun 2022 | JPY | 854 | 875 | 844 | 861 | 861 | +7 (+0.82%) | 8,300 |
| 6 Jun 2022 | JPY | 847 | 854 | 843 | 854 | 854 | +4 (+0.47%) | 2,600 |
| 3 Jun 2022 | JPY | 846 | 850 | 836 | 850 | 850 | +4 (+0.47%) | 3,100 |
| 2 Jun 2022 | JPY | 849 | 849 | 833 | 846 | 846 | 0.0 (0.0%) | 2,800 |
| 1 Jun 2022 | JPY | 848 | 855 | 846 | 846 | 846 | -6 (-0.70%) | 900 |
| 31 May 2022 | JPY | 852 | 852 | 833 | 852 | 852 | +2 (+0.24%) | 6,500 |
| 30 May 2022 | JPY | 833 | 858 | 833 | 850 | 850 | +7 (+0.83%) | 2,700 |
