| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 855 | 858 | 752 | 771 | 771 | -104 (-11.89%) | 35,500 |
| 2 Aug 2024 | JPY | 881 | 888 | 870 | 875 | 875 | -21 (-2.34%) | 10,600 |
| 1 Aug 2024 | JPY | 902 | 902 | 895 | 896 | 896 | -8 (-0.88%) | 3,200 |
| 31 Jul 2024 | JPY | 899 | 904 | 899 | 904 | 904 | +4 (+0.44%) | 600 |
| 30 Jul 2024 | JPY | 901 | 905 | 900 | 900 | 900 | -2 (-0.22%) | 600 |
| 29 Jul 2024 | JPY | 903 | 904 | 902 | 902 | 902 | +5 (+0.56%) | 1,400 |
| 26 Jul 2024 | JPY | 905 | 905 | 897 | 897 | 897 | -3 (-0.33%) | 3,500 |
| 25 Jul 2024 | JPY | 902 | 902 | 898 | 900 | 900 | -7 (-0.77%) | 6,100 |
| 24 Jul 2024 | JPY | 902 | 913 | 902 | 907 | 907 | +2 (+0.22%) | 4,100 |
| 23 Jul 2024 | JPY | 902 | 908 | 901 | 905 | 905 | +3 (+0.33%) | 3,300 |
| 22 Jul 2024 | JPY | 902 | 908 | 901 | 902 | 902 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2024 | JPY | 904 | 905 | 902 | 902 | 902 | -6 (-0.66%) | 1,800 |
| 18 Jul 2024 | JPY | 912 | 912 | 903 | 908 | 908 | -4 (-0.44%) | 2,900 |
| 17 Jul 2024 | JPY | 912 | 912 | 902 | 912 | 912 | 0.0 (0.0%) | 5,200 |
| 16 Jul 2024 | JPY | 913 | 913 | 908 | 912 | 912 | +4 (+0.44%) | 7,700 |
| 12 Jul 2024 | JPY | 908 | 908 | 896 | 908 | 908 | +5 (+0.55%) | 17,400 |
| 11 Jul 2024 | JPY | 909 | 910 | 903 | 903 | 903 | -1 (-0.11%) | 2,000 |
| 10 Jul 2024 | JPY | 909 | 910 | 904 | 904 | 904 | -7 (-0.77%) | 5,000 |
| 9 Jul 2024 | JPY | 911 | 911 | 906 | 911 | 911 | +2 (+0.22%) | 1,700 |
| 8 Jul 2024 | JPY | 914 | 914 | 909 | 909 | 909 | -6 (-0.66%) | 2,500 |
| 5 Jul 2024 | JPY | 910 | 915 | 901 | 915 | 915 | +1 (+0.11%) | 5,800 |
| 4 Jul 2024 | JPY | 917 | 919 | 898 | 914 | 914 | -2 (-0.22%) | 16,700 |
| 3 Jul 2024 | JPY | 912 | 919 | 912 | 916 | 916 | -3 (-0.33%) | 1,600 |
| 2 Jul 2024 | JPY | 906 | 919 | 906 | 919 | 919 | +9 (+0.99%) | 4,100 |
| 1 Jul 2024 | JPY | 906 | 918 | 906 | 910 | 910 | +5 (+0.55%) | 6,400 |
| 28 Jun 2024 | JPY | 908 | 913 | 901 | 905 | 905 | 0.0 (0.0%) | 13,700 |
| 27 Jun 2024 | JPY | 903 | 906 | 900 | 905 | 905 | -1 (-0.11%) | 2,200 |
| 26 Jun 2024 | JPY | 905 | 906 | 900 | 906 | 906 | +4 (+0.44%) | 3,400 |
| 25 Jun 2024 | JPY | 897 | 903 | 895 | 902 | 902 | +2 (+0.22%) | 4,200 |
| 24 Jun 2024 | JPY | 900 | 905 | 898 | 900 | 900 | 0.0 (0.0%) | 2,100 |
