| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 833 | 858 | 833 | 850 | 850 | +7 (+0.83%) | 2,700 |
| 27 May 2022 | JPY | 828 | 845 | 828 | 843 | 843 | +15 (+1.81%) | 2,900 |
| 26 May 2022 | JPY | 831 | 839 | 811 | 828 | 828 | -7 (-0.84%) | 8,900 |
| 25 May 2022 | JPY | 869 | 869 | 831 | 835 | 835 | -45 (-5.11%) | 9,400 |
| 24 May 2022 | JPY | 869 | 880 | 861 | 880 | 880 | +11 (+1.27%) | 3,600 |
| 23 May 2022 | JPY | 866 | 873 | 854 | 869 | 869 | +11 (+1.28%) | 11,300 |
| 20 May 2022 | JPY | 853 | 858 | 843 | 858 | 858 | +10 (+1.18%) | 3,200 |
| 19 May 2022 | JPY | 845 | 851 | 828 | 848 | 848 | -2 (-0.24%) | 7,100 |
| 18 May 2022 | JPY | 835 | 854 | 835 | 850 | 850 | +5 (+0.59%) | 6,700 |
| 17 May 2022 | JPY | 851 | 852 | 835 | 845 | 845 | -6 (-0.71%) | 3,400 |
| 16 May 2022 | JPY | 866 | 866 | 828 | 851 | 851 | +30 (+3.65%) | 13,900 |
| 13 May 2022 | JPY | 824 | 852 | 788 | 821 | 821 | +9 (+1.11%) | 32,300 |
| 12 May 2022 | JPY | 745 | 861 | 730 | 812 | 812 | +63 (+8.41%) | 89,600 |
| 11 May 2022 | JPY | 735 | 752 | 735 | 749 | 749 | +5 (+0.67%) | 2,300 |
| 10 May 2022 | JPY | 732 | 744 | 730 | 744 | 744 | -3 (-0.40%) | 5,300 |
| 9 May 2022 | JPY | 747 | 747 | 740 | 747 | 747 | +1 (+0.13%) | 1,600 |
| 6 May 2022 | JPY | 747 | 761 | 745 | 746 | 746 | -1 (-0.13%) | 2,900 |
| 2 May 2022 | JPY | 750 | 750 | 740 | 747 | 747 | +2 (+0.27%) | 1,700 |
| 28 Apr 2022 | JPY | 733 | 745 | 733 | 745 | 745 | +12 (+1.64%) | 400 |
| 27 Apr 2022 | JPY | 755 | 755 | 724 | 733 | 733 | -24 (-3.17%) | 2,700 |
| 26 Apr 2022 | JPY | 744 | 757 | 744 | 757 | 757 | -2 (-0.26%) | 1,300 |
| 25 Apr 2022 | JPY | 756 | 759 | 745 | 759 | 759 | +1 (+0.13%) | 2,300 |
| 22 Apr 2022 | JPY | 762 | 762 | 754 | 758 | 758 | -18 (-2.32%) | 2,000 |
| 21 Apr 2022 | JPY | 759 | 780 | 750 | 776 | 776 | +17 (+2.24%) | 4,000 |
| 20 Apr 2022 | JPY | 759 | 766 | 758 | 759 | 759 | -7 (-0.91%) | 1,100 |
| 19 Apr 2022 | JPY | 776 | 776 | 746 | 766 | 766 | -19 (-2.42%) | 2,400 |
| 18 Apr 2022 | JPY | 798 | 798 | 777 | 785 | 785 | +12 (+1.55%) | 10,800 |
| 15 Apr 2022 | JPY | 744 | 773 | 743 | 773 | 773 | +26 (+3.48%) | 6,900 |
| 14 Apr 2022 | JPY | 750 | 750 | 741 | 747 | 747 | +7 (+0.95%) | 1,400 |
| 13 Apr 2022 | JPY | 735 | 749 | 735 | 740 | 740 | +6 (+0.82%) | 2,600 |
