| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 756 | 756 | 738 | 745 | 745 | -6 (-0.80%) | 5,300 |
| 8 Apr 2022 | JPY | 753 | 753 | 744 | 751 | 751 | -6 (-0.79%) | 2,300 |
| 7 Apr 2022 | JPY | 761 | 763 | 748 | 757 | 757 | -4 (-0.53%) | 5,300 |
| 6 Apr 2022 | JPY | 761 | 761 | 761 | 761 | 761 | -6 (-0.78%) | 700 |
| 5 Apr 2022 | JPY | 768 | 779 | 767 | 767 | 767 | +5 (+0.66%) | 1,200 |
| 4 Apr 2022 | JPY | 769 | 771 | 756 | 762 | 762 | -15 (-1.93%) | 5,700 |
| 1 Apr 2022 | JPY | 784 | 784 | 758 | 777 | 777 | -8 (-1.02%) | 4,400 |
| 31 Mar 2022 | JPY | 772 | 785 | 766 | 785 | 785 | +17 (+2.21%) | 1,500 |
| 30 Mar 2022 | JPY | 783 | 783 | 765 | 768 | 768 | -6 (-0.78%) | 3,100 |
| 29 Mar 2022 | JPY | 780 | 799 | 773 | 774 | 774 | -12 (-1.53%) | 5,700 |
| 28 Mar 2022 | JPY | 780 | 786 | 775 | 786 | 786 | +7 (+0.90%) | 1,600 |
| 25 Mar 2022 | JPY | 786 | 786 | 776 | 779 | 779 | -3 (-0.38%) | 6,000 |
| 24 Mar 2022 | JPY | 773 | 782 | 773 | 782 | 782 | -3 (-0.38%) | 5,200 |
| 23 Mar 2022 | JPY | 793 | 793 | 767 | 785 | 785 | +3 (+0.38%) | 2,800 |
| 22 Mar 2022 | JPY | 790 | 791 | 757 | 782 | 782 | -8 (-1.01%) | 8,300 |
| 18 Mar 2022 | JPY | 779 | 800 | 778 | 790 | 790 | +11 (+1.41%) | 2,400 |
| 17 Mar 2022 | JPY | 784 | 790 | 769 | 779 | 779 | -5 (-0.64%) | 4,400 |
| 16 Mar 2022 | JPY | 767 | 797 | 749 | 784 | 784 | +59 (+8.14%) | 23,900 |
| 15 Mar 2022 | JPY | 707 | 725 | 700 | 725 | 725 | +25 (+3.57%) | 6,900 |
| 14 Mar 2022 | JPY | 692 | 743 | 692 | 700 | 700 | +11 (+1.60%) | 21,000 |
| 11 Mar 2022 | JPY | 724 | 734 | 681 | 689 | 689 | -37 (-5.10%) | 29,100 |
| 10 Mar 2022 | JPY | 730 | 736 | 722 | 726 | 726 | +6 (+0.83%) | 8,700 |
| 9 Mar 2022 | JPY | 688 | 720 | 685 | 720 | 720 | +26 (+3.75%) | 18,700 |
| 8 Mar 2022 | JPY | 718 | 718 | 687 | 694 | 694 | -24 (-3.34%) | 49,900 |
| 7 Mar 2022 | JPY | 787 | 790 | 717 | 718 | 718 | -69 (-8.77%) | 77,600 |
| 4 Mar 2022 | JPY | 782 | 798 | 778 | 787 | 787 | +2 (+0.25%) | 5,900 |
| 3 Mar 2022 | JPY | 807 | 807 | 777 | 785 | 785 | -5 (-0.63%) | 2,200 |
| 2 Mar 2022 | JPY | 795 | 795 | 778 | 790 | 790 | +5 (+0.64%) | 3,500 |
| 1 Mar 2022 | JPY | 797 | 803 | 780 | 785 | 785 | -11 (-1.38%) | 9,700 |
| 28 Feb 2022 | JPY | 797 | 797 | 790 | 796 | 796 | +1 (+0.13%) | 1,700 |
