| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 757 | 795 | 757 | 795 | 795 | +40 (+5.30%) | 4,700 |
| 24 Feb 2022 | JPY | 759 | 764 | 741 | 755 | 755 | -9 (-1.18%) | 13,400 |
| 22 Feb 2022 | JPY | 790 | 792 | 763 | 764 | 764 | -23 (-2.92%) | 12,200 |
| 21 Feb 2022 | JPY | 794 | 794 | 787 | 787 | 787 | -5 (-0.63%) | 2,100 |
| 18 Feb 2022 | JPY | 805 | 805 | 792 | 792 | 792 | -13 (-1.61%) | 1,200 |
| 17 Feb 2022 | JPY | 788 | 808 | 787 | 805 | 805 | +17 (+2.16%) | 11,800 |
| 16 Feb 2022 | JPY | 811 | 811 | 787 | 788 | 788 | -9 (-1.13%) | 9,800 |
| 15 Feb 2022 | JPY | 793 | 799 | 787 | 797 | 797 | -1 (-0.13%) | 6,700 |
| 14 Feb 2022 | JPY | 801 | 804 | 785 | 798 | 798 | -2 (-0.25%) | 8,500 |
| 10 Feb 2022 | JPY | 800 | 817 | 787 | 800 | 800 | 0.0 (0.0%) | 11,800 |
| 9 Feb 2022 | JPY | 842 | 857 | 776 | 800 | 800 | -38 (-4.53%) | 46,200 |
| 8 Feb 2022 | JPY | 841 | 855 | 838 | 838 | 838 | -16 (-1.87%) | 4,200 |
| 7 Feb 2022 | JPY | 872 | 872 | 849 | 854 | 854 | -23 (-2.62%) | 6,900 |
| 4 Feb 2022 | JPY | 876 | 881 | 870 | 877 | 877 | +1 (+0.11%) | 2,300 |
| 3 Feb 2022 | JPY | 887 | 887 | 868 | 876 | 876 | -11 (-1.24%) | 1,800 |
| 2 Feb 2022 | JPY | 850 | 889 | 850 | 887 | 887 | +38 (+4.48%) | 8,200 |
| 1 Feb 2022 | JPY | 864 | 864 | 840 | 849 | 849 | -6 (-0.70%) | 3,400 |
| 31 Jan 2022 | JPY | 820 | 855 | 820 | 855 | 855 | +35 (+4.27%) | 9,800 |
| 28 Jan 2022 | JPY | 821 | 835 | 812 | 820 | 820 | -1 (-0.12%) | 9,200 |
| 27 Jan 2022 | JPY | 852 | 852 | 820 | 821 | 821 | -31 (-3.64%) | 15,700 |
| 26 Jan 2022 | JPY | 850 | 863 | 850 | 852 | 852 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2022 | JPY | 882 | 882 | 845 | 852 | 852 | -33 (-3.73%) | 10,100 |
| 24 Jan 2022 | JPY | 869 | 885 | 869 | 885 | 885 | +11 (+1.26%) | 1,500 |
| 21 Jan 2022 | JPY | 852 | 878 | 850 | 874 | 874 | +19 (+2.22%) | 4,800 |
| 20 Jan 2022 | JPY | 842 | 877 | 842 | 855 | 855 | -2 (-0.23%) | 19,900 |
| 19 Jan 2022 | JPY | 877 | 891 | 852 | 857 | 857 | -35 (-3.92%) | 31,200 |
| 18 Jan 2022 | JPY | 900 | 918 | 890 | 892 | 892 | -12 (-1.33%) | 16,700 |
| 17 Jan 2022 | JPY | 930 | 930 | 901 | 904 | 904 | -8 (-0.88%) | 10,300 |
| 14 Jan 2022 | JPY | 900 | 912 | 880 | 912 | 912 | -3 (-0.33%) | 18,700 |
| 13 Jan 2022 | JPY | 944 | 944 | 912 | 915 | 915 | -24 (-2.56%) | 10,800 |
