| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 909 | 939 | 909 | 939 | 939 | +35 (+3.87%) | 6,800 |
| 11 Jan 2022 | JPY | 897 | 906 | 893 | 904 | 904 | +7 (+0.78%) | 10,000 |
| 7 Jan 2022 | JPY | 913 | 913 | 888 | 897 | 897 | -16 (-1.75%) | 9,000 |
| 6 Jan 2022 | JPY | 912 | 923 | 907 | 913 | 913 | -8 (-0.87%) | 6,300 |
| 5 Jan 2022 | JPY | 929 | 934 | 912 | 921 | 921 | -17 (-1.81%) | 10,300 |
| 4 Jan 2022 | JPY | 950 | 950 | 922 | 938 | 938 | -1 (-0.11%) | 18,000 |
| 30 Dec 2021 | JPY | 923 | 947 | 915 | 939 | 939 | +3 (+0.32%) | 7,500 |
| 29 Dec 2021 | JPY | 900 | 944 | 900 | 936 | 936 | +35 (+3.88%) | 13,700 |
| 28 Dec 2021 | JPY | 893 | 915 | 892 | 901 | 901 | +8 (+0.90%) | 24,100 |
| 27 Dec 2021 | JPY | 920 | 922 | 880 | 893 | 893 | -24 (-2.62%) | 23,500 |
| 24 Dec 2021 | JPY | 938 | 941 | 917 | 917 | 917 | -21 (-2.24%) | 19,200 |
| 23 Dec 2021 | JPY | 916 | 938 | 916 | 938 | 938 | +22 (+2.40%) | 61,800 |
| 22 Dec 2021 | JPY | 898 | 932 | 898 | 916 | 916 | +16 (+1.78%) | 19,700 |
| 21 Dec 2021 | JPY | 866 | 906 | 866 | 900 | 900 | +27 (+3.09%) | 33,100 |
| 20 Dec 2021 | JPY | 901 | 901 | 871 | 873 | 873 | -28 (-3.11%) | 18,100 |
| 17 Dec 2021 | JPY | 904 | 919 | 896 | 901 | 901 | -15 (-1.64%) | 15,000 |
| 16 Dec 2021 | JPY | 952 | 954 | 913 | 916 | 916 | -14 (-1.51%) | 13,900 |
| 15 Dec 2021 | JPY | 906 | 942 | 903 | 930 | 930 | +26 (+2.88%) | 41,700 |
| 14 Dec 2021 | JPY | 915 | 923 | 894 | 904 | 904 | -14 (-1.53%) | 20,000 |
| 13 Dec 2021 | JPY | 946 | 950 | 910 | 918 | 918 | -23 (-2.44%) | 32,900 |
| 10 Dec 2021 | JPY | 993 | 993 | 931 | 941 | 941 | -52 (-5.24%) | 26,100 |
| 9 Dec 2021 | JPY | 998 | 1,001 | 958 | 993 | 993 | -8 (-0.80%) | 9,400 |
| 8 Dec 2021 | JPY | 1,004 | 1,004 | 992 | 1,001 | 1,001 | -6 (-0.60%) | 9,300 |
| 7 Dec 2021 | JPY | 970 | 1,009 | 958 | 1,007 | 1,007 | +52 (+5.45%) | 16,900 |
| 6 Dec 2021 | JPY | 976 | 976 | 954 | 955 | 955 | -23 (-2.35%) | 6,800 |
| 3 Dec 2021 | JPY | 947 | 978 | 919 | 978 | 978 | +31 (+3.27%) | 37,800 |
| 2 Dec 2021 | JPY | 960 | 985 | 940 | 947 | 947 | 0.0 (0.0%) | 22,700 |
| 1 Dec 2021 | JPY | 964 | 964 | 929 | 947 | 947 | -2 (-0.21%) | 28,800 |
| 30 Nov 2021 | JPY | 984 | 995 | 946 | 949 | 949 | -13 (-1.35%) | 32,200 |
| 29 Nov 2021 | JPY | 970 | 997 | 955 | 962 | 962 | -29 (-2.93%) | 31,000 |
