| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 996 | 998 | 958 | 991 | 991 | -5 (-0.50%) | 50,100 |
| 25 Nov 2021 | JPY | 1,021 | 1,021 | 995 | 996 | 996 | -18 (-1.78%) | 21,000 |
| 24 Nov 2021 | JPY | 1,012 | 1,068 | 1,010 | 1,014 | 1,014 | -6 (-0.59%) | 47,300 |
| 22 Nov 2021 | JPY | 1,007 | 1,039 | 976 | 1,020 | 1,020 | +13 (+1.29%) | 61,400 |
| 19 Nov 2021 | JPY | 1,035 | 1,050 | 999 | 1,007 | 1,007 | -25 (-2.42%) | 74,700 |
| 18 Nov 2021 | JPY | 983 | 1,099 | 983 | 1,032 | 1,032 | +38 (+3.82%) | 274,300 |
| 17 Nov 2021 | JPY | 1,017 | 1,017 | 968 | 994 | 994 | -21 (-2.07%) | 60,200 |
| 16 Nov 2021 | JPY | 1,034 | 1,034 | 1,007 | 1,015 | 1,015 | -7 (-0.68%) | 19,000 |
| 15 Nov 2021 | JPY | 1,033 | 1,044 | 1,010 | 1,022 | 1,022 | -5 (-0.49%) | 25,700 |
| 12 Nov 2021 | JPY | 1,012 | 1,033 | 1,002 | 1,027 | 1,027 | +5 (+0.49%) | 23,500 |
| 11 Nov 2021 | JPY | 1,041 | 1,050 | 998 | 1,022 | 1,022 | -48 (-4.49%) | 61,800 |
| 10 Nov 2021 | JPY | 1,167 | 1,181 | 1,041 | 1,070 | 1,070 | -109 (-9.25%) | 118,900 |
| 9 Nov 2021 | JPY | 1,218 | 1,218 | 1,172 | 1,179 | 1,179 | -52 (-4.22%) | 28,000 |
| 8 Nov 2021 | JPY | 1,257 | 1,264 | 1,215 | 1,231 | 1,231 | -29 (-2.30%) | 24,800 |
| 5 Nov 2021 | JPY | 1,313 | 1,322 | 1,251 | 1,260 | 1,260 | -87 (-6.46%) | 50,300 |
| 4 Nov 2021 | JPY | 1,260 | 1,380 | 1,260 | 1,347 | 1,347 | +113 (+9.16%) | 94,400 |
| 2 Nov 2021 | JPY | 1,196 | 1,241 | 1,195 | 1,234 | 1,234 | +25 (+2.07%) | 18,300 |
| 1 Nov 2021 | JPY | 1,163 | 1,209 | 1,163 | 1,209 | 1,209 | +52 (+4.49%) | 18,700 |
| 29 Oct 2021 | JPY | 1,153 | 1,167 | 1,153 | 1,157 | 1,157 | +4 (+0.35%) | 2,600 |
| 28 Oct 2021 | JPY | 1,165 | 1,168 | 1,152 | 1,153 | 1,153 | -20 (-1.71%) | 12,700 |
| 27 Oct 2021 | JPY | 1,169 | 1,189 | 1,169 | 1,173 | 1,173 | -16 (-1.35%) | 5,700 |
| 26 Oct 2021 | JPY | 1,173 | 1,191 | 1,173 | 1,189 | 1,189 | +16 (+1.36%) | 4,600 |
| 25 Oct 2021 | JPY | 1,163 | 1,174 | 1,155 | 1,173 | 1,173 | -8 (-0.68%) | 10,600 |
| 22 Oct 2021 | JPY | 1,188 | 1,188 | 1,161 | 1,181 | 1,181 | -7 (-0.59%) | 7,000 |
| 21 Oct 2021 | JPY | 1,197 | 1,225 | 1,172 | 1,188 | 1,188 | -26 (-2.14%) | 25,400 |
| 20 Oct 2021 | JPY | 1,177 | 1,225 | 1,173 | 1,214 | 1,214 | +44 (+3.76%) | 26,200 |
| 19 Oct 2021 | JPY | 1,188 | 1,196 | 1,170 | 1,170 | 1,170 | -17 (-1.43%) | 9,100 |
| 18 Oct 2021 | JPY | 1,159 | 1,206 | 1,159 | 1,187 | 1,187 | +38 (+3.31%) | 38,500 |
| 15 Oct 2021 | JPY | 1,160 | 1,160 | 1,135 | 1,149 | 1,149 | +19 (+1.68%) | 12,800 |
| 14 Oct 2021 | JPY | 1,142 | 1,147 | 1,128 | 1,130 | 1,130 | -12 (-1.05%) | 6,800 |
