Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 1,117 | 1,130 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 20,400 |
27 Aug 2021 | JPY | 1,111 | 1,127 | 1,111 | 1,120 | 1,120 | -5 (-0.44%) | 9,900 |
26 Aug 2021 | JPY | 1,110 | 1,131 | 1,105 | 1,125 | 1,125 | +16 (+1.44%) | 20,800 |
25 Aug 2021 | JPY | 1,141 | 1,141 | 1,109 | 1,109 | 1,109 | -26 (-2.29%) | 24,600 |
24 Aug 2021 | JPY | 1,145 | 1,152 | 1,106 | 1,135 | 1,135 | +10 (+0.89%) | 22,000 |
23 Aug 2021 | JPY | 1,109 | 1,154 | 1,104 | 1,125 | 1,125 | +32 (+2.93%) | 27,500 |
20 Aug 2021 | JPY | 1,119 | 1,136 | 1,035 | 1,093 | 1,093 | -22 (-1.97%) | 70,600 |
19 Aug 2021 | JPY | 1,154 | 1,154 | 1,097 | 1,115 | 1,115 | -58 (-4.94%) | 57,100 |
18 Aug 2021 | JPY | 1,213 | 1,220 | 1,158 | 1,173 | 1,173 | -31 (-2.57%) | 75,300 |
17 Aug 2021 | JPY | 1,293 | 1,293 | 1,167 | 1,204 | 1,204 | -92 (-7.10%) | 92,900 |
16 Aug 2021 | JPY | 1,365 | 1,365 | 1,285 | 1,296 | 1,296 | -64 (-4.71%) | 30,900 |
13 Aug 2021 | JPY | 1,312 | 1,365 | 1,302 | 1,360 | 1,360 | +37 (+2.80%) | 45,600 |
12 Aug 2021 | JPY | 1,404 | 1,440 | 1,273 | 1,323 | 1,323 | -233 (-14.97%) | 197,400 |
11 Aug 2021 | JPY | 1,515 | 1,583 | 1,496 | 1,556 | 1,556 | +45 (+2.98%) | 58,600 |
10 Aug 2021 | JPY | 1,507 | 1,514 | 1,476 | 1,511 | 1,511 | +9 (+0.60%) | 18,200 |
6 Aug 2021 | JPY | 1,461 | 1,518 | 1,460 | 1,502 | 1,502 | +11 (+0.74%) | 26,700 |
5 Aug 2021 | JPY | 1,530 | 1,530 | 1,463 | 1,491 | 1,491 | -59 (-3.81%) | 63,000 |
4 Aug 2021 | JPY | 1,449 | 1,556 | 1,420 | 1,550 | 1,550 | +124 (+8.70%) | 128,700 |
3 Aug 2021 | JPY | 1,379 | 1,439 | 1,379 | 1,426 | 1,426 | +40 (+2.89%) | 24,000 |
2 Aug 2021 | JPY | 1,465 | 1,470 | 1,365 | 1,386 | 1,386 | -79 (-5.39%) | 74,500 |
30 Jul 2021 | JPY | 1,565 | 1,565 | 1,440 | 1,465 | 1,465 | -124 (-7.80%) | 104,700 |
29 Jul 2021 | JPY | 1,597 | 1,649 | 1,571 | 1,589 | 1,589 | -31 (-1.91%) | 37,600 |
28 Jul 2021 | JPY | 1,660 | 1,663 | 1,587 | 1,620 | 1,620 | -73 (-4.31%) | 46,400 |
27 Jul 2021 | JPY | 1,663 | 1,710 | 1,638 | 1,693 | 1,693 | -15 (-0.88%) | 39,100 |
26 Jul 2021 | JPY | 1,740 | 1,832 | 1,684 | 1,708 | 1,708 | -13 (-0.76%) | 84,100 |
21 Jul 2021 | JPY | 1,730 | 1,816 | 1,720 | 1,721 | 1,721 | +20 (+1.18%) | 121,900 |
20 Jul 2021 | JPY | 1,666 | 1,725 | 1,661 | 1,701 | 1,701 | +9 (+0.53%) | 54,100 |
19 Jul 2021 | JPY | 1,738 | 1,792 | 1,669 | 1,692 | 1,692 | +27 (+1.62%) | 144,300 |
16 Jul 2021 | JPY | 1,680 | 1,715 | 1,650 | 1,665 | 1,665 | -30 (-1.77%) | 52,000 |
15 Jul 2021 | JPY | 1,593 | 1,700 | 1,560 | 1,695 | 1,695 | +80 (+4.95%) | 91,600 |