Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,665 | 1,674 | 1,601 | 1,615 | 1,615 | -56 (-3.35%) | 61,500 |
13 Jul 2021 | JPY | 1,613 | 1,692 | 1,611 | 1,671 | 1,671 | +80 (+5.03%) | 77,500 |
12 Jul 2021 | JPY | 1,565 | 1,600 | 1,530 | 1,591 | 1,591 | +66 (+4.33%) | 60,400 |
9 Jul 2021 | JPY | 1,420 | 1,535 | 1,388 | 1,525 | 1,525 | +75 (+5.17%) | 53,300 |
8 Jul 2021 | JPY | 1,481 | 1,483 | 1,370 | 1,450 | 1,450 | -31 (-2.09%) | 73,700 |
7 Jul 2021 | JPY | 1,510 | 1,539 | 1,450 | 1,481 | 1,481 | -44 (-2.89%) | 61,500 |
6 Jul 2021 | JPY | 1,579 | 1,585 | 1,501 | 1,525 | 1,525 | -40 (-2.56%) | 62,100 |
5 Jul 2021 | JPY | 1,617 | 1,684 | 1,510 | 1,565 | 1,565 | -12 (-0.76%) | 262,800 |
2 Jul 2021 | JPY | 1,480 | 1,577 | 1,417 | 1,577 | 1,577 | +108 (+7.35%) | 166,600 |
1 Jul 2021 | JPY | 1,362 | 1,473 | 1,343 | 1,469 | 1,469 | +167 (+12.83%) | 112,800 |
30 Jun 2021 | JPY | 1,287 | 1,332 | 1,287 | 1,302 | 1,302 | -10 (-0.76%) | 18,400 |
29 Jun 2021 | JPY | 1,334 | 1,334 | 1,280 | 1,312 | 1,312 | -31 (-2.31%) | 31,400 |
28 Jun 2021 | JPY | 1,292 | 1,354 | 1,285 | 1,343 | 1,343 | +51 (+3.95%) | 27,500 |
25 Jun 2021 | JPY | 1,261 | 1,318 | 1,240 | 1,292 | 1,292 | +23 (+1.81%) | 49,800 |
24 Jun 2021 | JPY | 1,361 | 1,361 | 1,269 | 1,269 | 1,269 | -99 (-7.24%) | 112,000 |
23 Jun 2021 | JPY | 1,455 | 1,455 | 1,355 | 1,368 | 1,368 | -100 (-6.81%) | 113,400 |
22 Jun 2021 | JPY | 1,430 | 1,472 | 1,380 | 1,468 | 1,468 | 0.0 (0.0%) | 111,200 |
21 Jun 2021 | JPY | 1,360 | 1,475 | 1,331 | 1,468 | 1,468 | +48 (+3.38%) | 260,100 |
18 Jun 2021 | JPY | 1,250 | 1,490 | 1,231 | 1,420 | 1,420 | +110 (+8.40%) | 749,600 |
17 Jun 2021 | JPY | 1,071 | 1,347 | 1,041 | 1,310 | 1,310 | +263 (+25.12%) | 540,400 |
16 Jun 2021 | JPY | 1,075 | 1,075 | 1,036 | 1,047 | 1,047 | -17 (-1.60%) | 19,100 |
15 Jun 2021 | JPY | 1,020 | 1,064 | 1,017 | 1,064 | 1,064 | +51 (+5.03%) | 19,100 |
14 Jun 2021 | JPY | 982 | 1,013 | 982 | 1,013 | 1,013 | +31 (+3.16%) | 7,800 |
11 Jun 2021 | JPY | 1,003 | 1,003 | 973 | 982 | 982 | -10 (-1.01%) | 11,500 |
10 Jun 2021 | JPY | 992 | 1,007 | 992 | 992 | 992 | -6 (-0.60%) | 2,300 |
9 Jun 2021 | JPY | 1,010 | 1,016 | 998 | 998 | 998 | -19 (-1.87%) | 8,100 |
8 Jun 2021 | JPY | 1,012 | 1,020 | 1,012 | 1,017 | 1,017 | +6 (+0.59%) | 1,900 |
7 Jun 2021 | JPY | 1,023 | 1,023 | 1,010 | 1,011 | 1,011 | +1 (+0.10%) | 4,600 |
4 Jun 2021 | JPY | 1,022 | 1,023 | 1,007 | 1,010 | 1,010 | -8 (-0.79%) | 3,900 |
3 Jun 2021 | JPY | 1,007 | 1,018 | 1,007 | 1,018 | 1,018 | +11 (+1.09%) | 5,200 |