| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 997 | 1,007 | 991 | 1,007 | 1,007 | +17 (+1.72%) | 2,200 |
| 1 Jun 2021 | JPY | 996 | 1,005 | 990 | 990 | 990 | 0.0 (0.0%) | 3,400 |
| 31 May 2021 | JPY | 992 | 997 | 990 | 990 | 990 | +3 (+0.30%) | 1,600 |
| 28 May 2021 | JPY | 1,001 | 1,009 | 985 | 987 | 987 | -14 (-1.40%) | 13,000 |
| 27 May 2021 | JPY | 1,014 | 1,014 | 997 | 1,001 | 1,001 | +11 (+1.11%) | 4,600 |
| 26 May 2021 | JPY | 1,001 | 1,010 | 984 | 990 | 990 | -24 (-2.37%) | 14,500 |
| 25 May 2021 | JPY | 1,052 | 1,053 | 1,010 | 1,014 | 1,014 | -31 (-2.97%) | 13,300 |
| 24 May 2021 | JPY | 1,032 | 1,052 | 1,032 | 1,045 | 1,045 | +12 (+1.16%) | 11,500 |
| 21 May 2021 | JPY | 1,007 | 1,033 | 1,001 | 1,033 | 1,033 | +33 (+3.30%) | 10,800 |
| 20 May 2021 | JPY | 996 | 1,010 | 983 | 1,000 | 1,000 | -4 (-0.40%) | 14,700 |
| 19 May 2021 | JPY | 998 | 1,013 | 986 | 1,004 | 1,004 | -8 (-0.79%) | 7,000 |
| 18 May 2021 | JPY | 988 | 1,012 | 970 | 1,012 | 1,012 | +32 (+3.27%) | 26,000 |
| 17 May 2021 | JPY | 949 | 994 | 935 | 980 | 980 | +46 (+4.93%) | 46,200 |
| 14 May 2021 | JPY | 875 | 934 | 871 | 934 | 934 | +59 (+6.74%) | 44,600 |
| 13 May 2021 | JPY | 870 | 890 | 868 | 875 | 875 | -15 (-1.69%) | 9,300 |
| 12 May 2021 | JPY | 885 | 895 | 875 | 890 | 890 | +18 (+2.06%) | 4,900 |
| 11 May 2021 | JPY | 910 | 921 | 872 | 872 | 872 | -29 (-3.22%) | 15,300 |
| 10 May 2021 | JPY | 916 | 926 | 900 | 901 | 901 | -4 (-0.44%) | 6,700 |
| 7 May 2021 | JPY | 890 | 915 | 890 | 905 | 905 | +17 (+1.91%) | 9,800 |
| 6 May 2021 | JPY | 870 | 903 | 870 | 888 | 888 | +26 (+3.02%) | 7,100 |
| 30 Apr 2021 | JPY | 878 | 879 | 858 | 862 | 862 | -16 (-1.82%) | 15,300 |
| 28 Apr 2021 | JPY | 900 | 900 | 868 | 878 | 878 | -5 (-0.57%) | 11,400 |
| 27 Apr 2021 | JPY | 916 | 920 | 880 | 883 | 883 | -33 (-3.60%) | 26,800 |
| 26 Apr 2021 | JPY | 929 | 940 | 908 | 916 | 916 | -10 (-1.08%) | 11,300 |
| 23 Apr 2021 | JPY | 922 | 930 | 914 | 926 | 926 | +4 (+0.43%) | 6,000 |
| 22 Apr 2021 | JPY | 916 | 927 | 914 | 922 | 922 | +4 (+0.44%) | 7,500 |
| 21 Apr 2021 | JPY | 922 | 935 | 909 | 918 | 918 | -7 (-0.76%) | 10,500 |
| 20 Apr 2021 | JPY | 923 | 932 | 907 | 925 | 925 | +2 (+0.22%) | 18,800 |
| 19 Apr 2021 | JPY | 954 | 960 | 914 | 923 | 923 | -27 (-2.84%) | 20,500 |
| 16 Apr 2021 | JPY | 990 | 991 | 935 | 950 | 950 | -30 (-3.06%) | 37,700 |
