| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 963 | 985 | 963 | 980 | 980 | +7 (+0.72%) | 8,300 |
| 14 Apr 2021 | JPY | 984 | 986 | 967 | 973 | 973 | -16 (-1.62%) | 11,200 |
| 13 Apr 2021 | JPY | 996 | 996 | 975 | 989 | 989 | -8 (-0.80%) | 7,900 |
| 12 Apr 2021 | JPY | 1,011 | 1,011 | 990 | 997 | 997 | +1 (+0.10%) | 8,000 |
| 9 Apr 2021 | JPY | 1,000 | 1,007 | 988 | 996 | 996 | -9 (-0.90%) | 8,500 |
| 8 Apr 2021 | JPY | 995 | 1,017 | 995 | 1,005 | 1,005 | -9 (-0.89%) | 12,900 |
| 7 Apr 2021 | JPY | 998 | 1,028 | 983 | 1,014 | 1,014 | +6 (+0.60%) | 25,500 |
| 6 Apr 2021 | JPY | 1,046 | 1,061 | 1,004 | 1,008 | 1,008 | -37 (-3.54%) | 20,300 |
| 5 Apr 2021 | JPY | 1,065 | 1,079 | 1,045 | 1,045 | 1,045 | -18 (-1.69%) | 16,800 |
| 2 Apr 2021 | JPY | 1,101 | 1,101 | 1,055 | 1,063 | 1,063 | -38 (-3.45%) | 22,100 |
| 1 Apr 2021 | JPY | 1,141 | 1,141 | 1,095 | 1,101 | 1,101 | -40 (-3.51%) | 9,000 |
| 31 Mar 2021 | JPY | 1,090 | 1,164 | 1,090 | 1,141 | 1,141 | +41 (+3.73%) | 38,200 |
| 30 Mar 2021 | JPY | 1,124 | 1,130 | 1,086 | 1,100 | 1,100 | -53 (-4.60%) | 24,500 |
| 29 Mar 2021 | JPY | 1,190 | 1,220 | 1,136 | 1,153 | 1,153 | -23 (-1.96%) | 48,800 |
| 26 Mar 2021 | JPY | 1,179 | 1,190 | 1,155 | 1,176 | 1,176 | +27 (+2.35%) | 42,800 |
| 25 Mar 2021 | JPY | 1,050 | 1,156 | 1,050 | 1,149 | 1,149 | +97 (+9.22%) | 40,700 |
| 24 Mar 2021 | JPY | 1,106 | 1,118 | 1,038 | 1,052 | 1,052 | -70 (-6.24%) | 26,500 |
| 23 Mar 2021 | JPY | 1,148 | 1,191 | 1,120 | 1,122 | 1,122 | -29 (-2.52%) | 64,600 |
| 22 Mar 2021 | JPY | 1,080 | 1,152 | 1,061 | 1,151 | 1,151 | +71 (+6.57%) | 78,600 |
| 19 Mar 2021 | JPY | 1,001 | 1,080 | 996 | 1,080 | 1,080 | +91 (+9.20%) | 58,800 |
| 18 Mar 2021 | JPY | 1,000 | 1,004 | 977 | 989 | 989 | -11 (-1.10%) | 12,500 |
| 17 Mar 2021 | JPY | 965 | 1,000 | 961 | 1,000 | 1,000 | +35 (+3.63%) | 22,400 |
| 16 Mar 2021 | JPY | 978 | 979 | 951 | 965 | 965 | +2 (+0.21%) | 21,300 |
| 15 Mar 2021 | JPY | 960 | 963 | 953 | 963 | 963 | 0.0 (0.0%) | 5,300 |
| 12 Mar 2021 | JPY | 954 | 976 | 949 | 963 | 963 | 0.0 (0.0%) | 11,000 |
| 11 Mar 2021 | JPY | 910 | 965 | 910 | 963 | 963 | +60 (+6.64%) | 18,200 |
| 10 Mar 2021 | JPY | 916 | 919 | 903 | 903 | 903 | -17 (-1.85%) | 8,400 |
| 9 Mar 2021 | JPY | 912 | 926 | 910 | 920 | 920 | +3 (+0.33%) | 7,900 |
| 8 Mar 2021 | JPY | 931 | 947 | 910 | 917 | 917 | -20 (-2.13%) | 17,200 |
| 5 Mar 2021 | JPY | 983 | 983 | 936 | 937 | 937 | -62 (-6.21%) | 16,600 |
