| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 893 | 905 | 893 | 900 | 900 | +6 (+0.67%) | 4,300 |
| 20 Jun 2024 | JPY | 894 | 899 | 894 | 894 | 894 | -2 (-0.22%) | 1,900 |
| 19 Jun 2024 | JPY | 897 | 902 | 891 | 896 | 896 | -1 (-0.11%) | 5,700 |
| 18 Jun 2024 | JPY | 906 | 906 | 893 | 897 | 897 | -9 (-0.99%) | 5,600 |
| 17 Jun 2024 | JPY | 910 | 910 | 896 | 906 | 906 | +3 (+0.33%) | 6,900 |
| 14 Jun 2024 | JPY | 895 | 903 | 890 | 903 | 903 | +8 (+0.89%) | 4,100 |
| 13 Jun 2024 | JPY | 894 | 897 | 894 | 895 | 895 | +3 (+0.34%) | 1,300 |
| 12 Jun 2024 | JPY | 892 | 892 | 885 | 892 | 892 | -2 (-0.22%) | 6,200 |
| 11 Jun 2024 | JPY | 897 | 897 | 894 | 894 | 894 | -2 (-0.22%) | 2,300 |
| 10 Jun 2024 | JPY | 900 | 900 | 896 | 896 | 896 | -2 (-0.22%) | 400 |
| 7 Jun 2024 | JPY | 891 | 899 | 891 | 898 | 898 | +7 (+0.79%) | 500 |
| 6 Jun 2024 | JPY | 899 | 899 | 891 | 891 | 891 | -9 (-1%) | 4,800 |
| 5 Jun 2024 | JPY | 900 | 901 | 897 | 900 | 900 | -1 (-0.11%) | 2,200 |
| 4 Jun 2024 | JPY | 909 | 909 | 901 | 901 | 901 | 0.0 (0.0%) | 5,300 |
| 3 Jun 2024 | JPY | 897 | 901 | 896 | 901 | 901 | +4 (+0.45%) | 2,600 |
| 31 May 2024 | JPY | 896 | 904 | 896 | 897 | 897 | -6 (-0.66%) | 1,700 |
| 30 May 2024 | JPY | 895 | 903 | 895 | 903 | 903 | -6 (-0.66%) | 3,500 |
| 29 May 2024 | JPY | 908 | 909 | 900 | 909 | 909 | -6 (-0.66%) | 6,800 |
| 28 May 2024 | JPY | 910 | 915 | 909 | 915 | 915 | +5 (+0.55%) | 2,500 |
| 27 May 2024 | JPY | 912 | 914 | 909 | 910 | 910 | -4 (-0.44%) | 1,800 |
| 24 May 2024 | JPY | 926 | 935 | 914 | 914 | 914 | -11 (-1.19%) | 9,800 |
| 23 May 2024 | JPY | 922 | 926 | 911 | 925 | 925 | +4 (+0.43%) | 1,200 |
| 22 May 2024 | JPY | 914 | 940 | 913 | 921 | 921 | +8 (+0.88%) | 14,000 |
| 21 May 2024 | JPY | 915 | 919 | 912 | 913 | 913 | -2 (-0.22%) | 1,200 |
| 20 May 2024 | JPY | 914 | 927 | 911 | 915 | 915 | -2 (-0.22%) | 5,800 |
| 17 May 2024 | JPY | 926 | 929 | 913 | 917 | 917 | -9 (-0.97%) | 6,600 |
| 16 May 2024 | JPY | 939 | 939 | 909 | 926 | 926 | -2 (-0.22%) | 13,200 |
| 15 May 2024 | JPY | 928 | 928 | 900 | 928 | 928 | 0.0 (0.0%) | 15,400 |
| 14 May 2024 | JPY | 927 | 928 | 905 | 928 | 928 | +10 (+1.09%) | 18,700 |
| 13 May 2024 | JPY | 899 | 918 | 895 | 918 | 918 | +21 (+2.34%) | 10,600 |
