| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 1,009 | 1,009 | 976 | 999 | 999 | -7 (-0.70%) | 29,200 |
| 3 Mar 2021 | JPY | 960 | 1,007 | 947 | 1,006 | 1,006 | +46 (+4.79%) | 80,900 |
| 2 Mar 2021 | JPY | 933 | 970 | 917 | 960 | 960 | +12 (+1.27%) | 52,900 |
| 1 Mar 2021 | JPY | 872 | 1,020 | 862 | 948 | 948 | +64 (+7.24%) | 241,600 |
| 26 Feb 2021 | JPY | 846 | 888 | 828 | 884 | 884 | +18 (+2.08%) | 36,300 |
| 25 Feb 2021 | JPY | 808 | 866 | 806 | 866 | 866 | +79 (+10.04%) | 49,300 |
| 24 Feb 2021 | JPY | 807 | 807 | 782 | 787 | 787 | -12 (-1.50%) | 6,700 |
| 22 Feb 2021 | JPY | 790 | 810 | 790 | 799 | 799 | +9 (+1.14%) | 4,700 |
| 19 Feb 2021 | JPY | 802 | 816 | 789 | 790 | 790 | -19 (-2.35%) | 6,800 |
| 18 Feb 2021 | JPY | 815 | 827 | 809 | 809 | 809 | -7 (-0.86%) | 8,700 |
| 17 Feb 2021 | JPY | 815 | 830 | 787 | 816 | 816 | 0.0 (0.0%) | 6,600 |
| 16 Feb 2021 | JPY | 842 | 844 | 815 | 816 | 816 | -11 (-1.33%) | 13,400 |
| 15 Feb 2021 | JPY | 838 | 838 | 795 | 827 | 827 | -3 (-0.36%) | 18,200 |
| 12 Feb 2021 | JPY | 819 | 830 | 790 | 830 | 830 | +13 (+1.59%) | 29,500 |
| 10 Feb 2021 | JPY | 814 | 832 | 808 | 817 | 817 | +3 (+0.37%) | 31,900 |
| 9 Feb 2021 | JPY | 815 | 825 | 797 | 814 | 814 | -1 (-0.12%) | 14,500 |
| 8 Feb 2021 | JPY | 808 | 826 | 804 | 815 | 815 | +7 (+0.87%) | 15,400 |
| 5 Feb 2021 | JPY | 784 | 808 | 782 | 808 | 808 | +33 (+4.26%) | 24,800 |
| 4 Feb 2021 | JPY | 772 | 781 | 765 | 775 | 775 | -8 (-1.02%) | 6,600 |
| 3 Feb 2021 | JPY | 776 | 789 | 775 | 783 | 783 | +5 (+0.64%) | 7,400 |
| 2 Feb 2021 | JPY | 775 | 783 | 762 | 778 | 778 | +4 (+0.52%) | 4,100 |
| 1 Feb 2021 | JPY | 759 | 780 | 751 | 774 | 774 | +15 (+1.98%) | 4,000 |
| 29 Jan 2021 | JPY | 781 | 783 | 756 | 759 | 759 | -22 (-2.82%) | 5,800 |
| 28 Jan 2021 | JPY | 774 | 792 | 774 | 781 | 781 | -2 (-0.26%) | 4,400 |
| 27 Jan 2021 | JPY | 779 | 793 | 771 | 783 | 783 | +4 (+0.51%) | 4,700 |
| 26 Jan 2021 | JPY | 815 | 815 | 779 | 779 | 779 | -37 (-4.53%) | 13,100 |
| 25 Jan 2021 | JPY | 787 | 816 | 787 | 816 | 816 | +21 (+2.64%) | 15,300 |
| 22 Jan 2021 | JPY | 792 | 799 | 792 | 795 | 795 | +7 (+0.89%) | 4,200 |
| 21 Jan 2021 | JPY | 798 | 799 | 780 | 788 | 788 | -2 (-0.25%) | 15,900 |
| 20 Jan 2021 | JPY | 782 | 793 | 774 | 790 | 790 | +8 (+1.02%) | 8,000 |
