| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 790 | 791 | 781 | 782 | 782 | 0.0 (0.0%) | 3,900 |
| 18 Jan 2021 | JPY | 791 | 791 | 768 | 782 | 782 | +20 (+2.62%) | 14,100 |
| 15 Jan 2021 | JPY | 757 | 762 | 748 | 762 | 762 | +8 (+1.06%) | 5,900 |
| 14 Jan 2021 | JPY | 769 | 775 | 744 | 754 | 754 | -13 (-1.69%) | 18,400 |
| 13 Jan 2021 | JPY | 776 | 776 | 761 | 767 | 767 | +5 (+0.66%) | 5,700 |
| 12 Jan 2021 | JPY | 778 | 782 | 736 | 762 | 762 | -18 (-2.31%) | 16,500 |
| 8 Jan 2021 | JPY | 739 | 780 | 736 | 780 | 780 | +54 (+7.44%) | 37,500 |
| 7 Jan 2021 | JPY | 718 | 738 | 703 | 726 | 726 | +8 (+1.11%) | 14,500 |
| 6 Jan 2021 | JPY | 692 | 718 | 692 | 718 | 718 | +18 (+2.57%) | 6,400 |
| 5 Jan 2021 | JPY | 694 | 707 | 693 | 700 | 700 | -9 (-1.27%) | 3,600 |
| 4 Jan 2021 | JPY | 718 | 718 | 705 | 709 | 709 | -9 (-1.25%) | 2,900 |
| 30 Dec 2020 | JPY | 723 | 730 | 705 | 718 | 718 | -5 (-0.69%) | 10,300 |
| 29 Dec 2020 | JPY | 694 | 725 | 680 | 723 | 723 | +36 (+5.24%) | 45,600 |
| 28 Dec 2020 | JPY | 701 | 701 | 687 | 687 | 687 | -9 (-1.29%) | 32,800 |
| 25 Dec 2020 | JPY | 700 | 708 | 691 | 696 | 696 | -4 (-0.57%) | 26,600 |
| 24 Dec 2020 | JPY | 708 | 708 | 695 | 700 | 700 | -8 (-1.13%) | 15,700 |
| 23 Dec 2020 | JPY | 700 | 711 | 693 | 708 | 708 | +8 (+1.14%) | 16,200 |
| 22 Dec 2020 | JPY | 713 | 716 | 700 | 700 | 700 | -11 (-1.55%) | 19,400 |
| 21 Dec 2020 | JPY | 714 | 720 | 702 | 711 | 711 | -3 (-0.42%) | 21,200 |
| 18 Dec 2020 | JPY | 725 | 728 | 711 | 714 | 714 | -19 (-2.59%) | 14,800 |
| 17 Dec 2020 | JPY | 743 | 744 | 730 | 733 | 733 | -14 (-1.87%) | 11,500 |
| 16 Dec 2020 | JPY | 752 | 777 | 722 | 747 | 747 | -11 (-1.45%) | 21,000 |
| 15 Dec 2020 | JPY | 738 | 758 | 735 | 758 | 758 | +16 (+2.16%) | 22,300 |
| 14 Dec 2020 | JPY | 726 | 745 | 723 | 742 | 742 | +20 (+2.77%) | 19,100 |
| 11 Dec 2020 | JPY | 709 | 728 | 705 | 722 | 722 | +9 (+1.26%) | 35,800 |
| 10 Dec 2020 | JPY | 719 | 720 | 710 | 713 | 713 | -6 (-0.83%) | 10,900 |
| 9 Dec 2020 | JPY | 722 | 730 | 716 | 719 | 719 | -3 (-0.42%) | 4,300 |
| 8 Dec 2020 | JPY | 730 | 734 | 715 | 722 | 722 | -10 (-1.37%) | 15,100 |
| 7 Dec 2020 | JPY | 760 | 763 | 732 | 732 | 732 | -28 (-3.68%) | 23,800 |
| 4 Dec 2020 | JPY | 760 | 766 | 757 | 760 | 760 | -9 (-1.17%) | 18,900 |
