| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 774 | 776 | 766 | 769 | 769 | -2 (-0.26%) | 14,800 |
| 2 Dec 2020 | JPY | 770 | 777 | 769 | 771 | 771 | -5 (-0.64%) | 15,700 |
| 1 Dec 2020 | JPY | 781 | 782 | 774 | 776 | 776 | -4 (-0.51%) | 13,600 |
| 30 Nov 2020 | JPY | 792 | 792 | 780 | 780 | 780 | -16 (-2.01%) | 15,900 |
| 27 Nov 2020 | JPY | 792 | 798 | 790 | 796 | 796 | -3 (-0.38%) | 8,400 |
| 26 Nov 2020 | JPY | 803 | 803 | 792 | 799 | 799 | -4 (-0.50%) | 7,400 |
| 25 Nov 2020 | JPY | 802 | 807 | 797 | 803 | 803 | +7 (+0.88%) | 11,600 |
| 24 Nov 2020 | JPY | 793 | 803 | 790 | 796 | 796 | +3 (+0.38%) | 9,100 |
| 20 Nov 2020 | JPY | 792 | 799 | 790 | 793 | 793 | -10 (-1.25%) | 3,800 |
| 19 Nov 2020 | JPY | 800 | 808 | 795 | 803 | 803 | -1 (-0.12%) | 15,400 |
| 18 Nov 2020 | JPY | 809 | 815 | 801 | 804 | 804 | -6 (-0.74%) | 19,200 |
| 17 Nov 2020 | JPY | 835 | 835 | 800 | 810 | 810 | -30 (-3.57%) | 13,600 |
| 16 Nov 2020 | JPY | 861 | 866 | 830 | 840 | 840 | +2 (+0.24%) | 15,800 |
| 13 Nov 2020 | JPY | 832 | 846 | 829 | 838 | 838 | -2 (-0.24%) | 16,400 |
| 12 Nov 2020 | JPY | 822 | 858 | 822 | 840 | 840 | +14 (+1.69%) | 24,300 |
| 11 Nov 2020 | JPY | 830 | 830 | 810 | 826 | 826 | -4 (-0.48%) | 20,300 |
| 10 Nov 2020 | JPY | 834 | 841 | 824 | 830 | 830 | +9 (+1.10%) | 9,600 |
| 9 Nov 2020 | JPY | 824 | 827 | 809 | 821 | 821 | +3 (+0.37%) | 13,300 |
| 6 Nov 2020 | JPY | 814 | 821 | 807 | 818 | 818 | +7 (+0.86%) | 10,900 |
| 5 Nov 2020 | JPY | 810 | 823 | 802 | 811 | 811 | -3 (-0.37%) | 8,100 |
| 4 Nov 2020 | JPY | 820 | 823 | 808 | 814 | 814 | -6 (-0.73%) | 10,400 |
| 2 Nov 2020 | JPY | 789 | 833 | 789 | 820 | 820 | +18 (+2.24%) | 7,600 |
| 30 Oct 2020 | JPY | 828 | 828 | 795 | 802 | 802 | -32 (-3.84%) | 12,300 |
| 29 Oct 2020 | JPY | 823 | 845 | 820 | 834 | 834 | -11 (-1.30%) | 7,800 |
| 28 Oct 2020 | JPY | 835 | 865 | 828 | 845 | 845 | +25 (+3.05%) | 27,300 |
| 27 Oct 2020 | JPY | 811 | 829 | 811 | 820 | 820 | -3 (-0.36%) | 7,100 |
| 26 Oct 2020 | JPY | 836 | 839 | 823 | 823 | 823 | -12 (-1.44%) | 5,100 |
| 23 Oct 2020 | JPY | 843 | 843 | 828 | 835 | 835 | -9 (-1.07%) | 10,800 |
| 22 Oct 2020 | JPY | 860 | 865 | 842 | 844 | 844 | -27 (-3.10%) | 12,700 |
| 21 Oct 2020 | JPY | 857 | 889 | 857 | 871 | 871 | +10 (+1.16%) | 9,500 |
