| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 880 | 880 | 858 | 861 | 861 | -28 (-3.15%) | 19,100 |
| 19 Oct 2020 | JPY | 892 | 892 | 853 | 889 | 889 | -11 (-1.22%) | 19,800 |
| 16 Oct 2020 | JPY | 918 | 918 | 894 | 900 | 900 | +8 (+0.90%) | 20,500 |
| 15 Oct 2020 | JPY | 905 | 920 | 875 | 892 | 892 | -22 (-2.41%) | 23,200 |
| 14 Oct 2020 | JPY | 915 | 930 | 905 | 914 | 914 | +1 (+0.11%) | 19,700 |
| 13 Oct 2020 | JPY | 876 | 915 | 875 | 913 | 913 | +39 (+4.46%) | 25,400 |
| 12 Oct 2020 | JPY | 865 | 876 | 857 | 874 | 874 | +13 (+1.51%) | 10,000 |
| 9 Oct 2020 | JPY | 892 | 893 | 852 | 861 | 861 | -27 (-3.04%) | 22,700 |
| 8 Oct 2020 | JPY | 850 | 891 | 839 | 888 | 888 | +66 (+8.03%) | 42,000 |
| 7 Oct 2020 | JPY | 816 | 828 | 810 | 822 | 822 | +6 (+0.74%) | 8,300 |
| 6 Oct 2020 | JPY | 832 | 832 | 812 | 816 | 816 | -11 (-1.33%) | 12,300 |
| 5 Oct 2020 | JPY | 835 | 835 | 815 | 827 | 827 | +9 (+1.10%) | 17,600 |
| 2 Oct 2020 | JPY | 874 | 918 | 810 | 818 | 818 | -47 (-5.43%) | 144,100 |
| 30 Sep 2020 | JPY | 890 | 891 | 848 | 865 | 865 | -20 (-2.26%) | 30,100 |
| 29 Sep 2020 | JPY | 863 | 910 | 862 | 885 | 885 | +31 (+3.63%) | 32,400 |
| 28 Sep 2020 | JPY | 813 | 941 | 813 | 854 | 854 | +61 (+7.69%) | 109,200 |
| 25 Sep 2020 | JPY | 787 | 795 | 770 | 793 | 793 | +2 (+0.25%) | 16,000 |
| 24 Sep 2020 | JPY | 811 | 816 | 791 | 791 | 791 | -21 (-2.59%) | 6,600 |
| 23 Sep 2020 | JPY | 833 | 840 | 810 | 812 | 812 | +5 (+0.62%) | 21,900 |
| 18 Sep 2020 | JPY | 798 | 807 | 785 | 807 | 807 | +30 (+3.86%) | 18,700 |
| 17 Sep 2020 | JPY | 775 | 795 | 767 | 777 | 777 | -20 (-2.51%) | 12,300 |
| 16 Sep 2020 | JPY | 783 | 820 | 772 | 797 | 797 | +40 (+5.28%) | 55,300 |
| 15 Sep 2020 | JPY | 758 | 760 | 749 | 757 | 757 | +10 (+1.34%) | 8,900 |
| 14 Sep 2020 | JPY | 744 | 749 | 735 | 747 | 747 | +4 (+0.54%) | 14,100 |
| 11 Sep 2020 | JPY | 735 | 743 | 726 | 743 | 743 | +12 (+1.64%) | 9,100 |
| 10 Sep 2020 | JPY | 751 | 751 | 720 | 731 | 731 | -9 (-1.22%) | 16,100 |
| 9 Sep 2020 | JPY | 737 | 745 | 735 | 740 | 740 | -2 (-0.27%) | 8,100 |
| 8 Sep 2020 | JPY | 760 | 760 | 731 | 742 | 742 | -3 (-0.40%) | 8,800 |
| 7 Sep 2020 | JPY | 741 | 784 | 741 | 745 | 745 | +6 (+0.81%) | 7,000 |
| 4 Sep 2020 | JPY | 741 | 747 | 730 | 739 | 739 | -17 (-2.25%) | 13,400 |
