| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 755 | 763 | 752 | 756 | 756 | -8 (-1.05%) | 6,800 |
| 2 Sep 2020 | JPY | 779 | 779 | 760 | 764 | 764 | -19 (-2.43%) | 7,200 |
| 1 Sep 2020 | JPY | 738 | 794 | 738 | 783 | 783 | +40 (+5.38%) | 24,800 |
| 31 Aug 2020 | JPY | 710 | 743 | 710 | 743 | 743 | +24 (+3.34%) | 23,100 |
| 28 Aug 2020 | JPY | 739 | 739 | 712 | 719 | 719 | -5 (-0.69%) | 23,400 |
| 27 Aug 2020 | JPY | 775 | 788 | 723 | 724 | 724 | -51 (-6.58%) | 28,200 |
| 26 Aug 2020 | JPY | 721 | 777 | 721 | 775 | 775 | +55 (+7.64%) | 38,500 |
| 25 Aug 2020 | JPY | 716 | 730 | 712 | 720 | 720 | +4 (+0.56%) | 14,700 |
| 24 Aug 2020 | JPY | 747 | 747 | 715 | 716 | 716 | -12 (-1.65%) | 15,500 |
| 21 Aug 2020 | JPY | 734 | 750 | 723 | 728 | 728 | +5 (+0.69%) | 6,800 |
| 20 Aug 2020 | JPY | 736 | 743 | 721 | 723 | 723 | -25 (-3.34%) | 3,700 |
| 19 Aug 2020 | JPY | 741 | 755 | 739 | 748 | 748 | +5 (+0.67%) | 8,100 |
| 18 Aug 2020 | JPY | 766 | 774 | 743 | 743 | 743 | -28 (-3.63%) | 11,300 |
| 17 Aug 2020 | JPY | 794 | 794 | 760 | 771 | 771 | +6 (+0.78%) | 21,100 |
| 14 Aug 2020 | JPY | 750 | 768 | 749 | 765 | 765 | -7 (-0.91%) | 13,800 |
| 13 Aug 2020 | JPY | 779 | 787 | 762 | 772 | 772 | -22 (-2.77%) | 32,200 |
| 12 Aug 2020 | JPY | 719 | 794 | 718 | 794 | 794 | +100 (+14.41%) | 127,000 |
| 11 Aug 2020 | JPY | 680 | 705 | 680 | 694 | 694 | +14 (+2.06%) | 9,600 |
| 7 Aug 2020 | JPY | 688 | 700 | 676 | 680 | 680 | -8 (-1.16%) | 5,600 |
| 6 Aug 2020 | JPY | 661 | 701 | 661 | 688 | 688 | +20 (+2.99%) | 7,700 |
| 5 Aug 2020 | JPY | 663 | 675 | 663 | 668 | 668 | -5 (-0.74%) | 5,300 |
| 4 Aug 2020 | JPY | 702 | 702 | 670 | 673 | 673 | +11 (+1.66%) | 7,000 |
| 3 Aug 2020 | JPY | 635 | 662 | 635 | 662 | 662 | +18 (+2.80%) | 6,800 |
| 31 Jul 2020 | JPY | 672 | 679 | 610 | 644 | 644 | -38 (-5.57%) | 31,300 |
| 30 Jul 2020 | JPY | 710 | 723 | 682 | 682 | 682 | -36 (-5.01%) | 17,400 |
| 29 Jul 2020 | JPY | 729 | 736 | 715 | 718 | 718 | -19 (-2.58%) | 8,900 |
| 28 Jul 2020 | JPY | 765 | 765 | 736 | 737 | 737 | -22 (-2.90%) | 6,100 |
| 27 Jul 2020 | JPY | 786 | 786 | 756 | 759 | 759 | -12 (-1.56%) | 4,400 |
| 22 Jul 2020 | JPY | 789 | 789 | 770 | 771 | 771 | 0.0 (0.0%) | 4,800 |
| 21 Jul 2020 | JPY | 782 | 794 | 762 | 771 | 771 | -11 (-1.41%) | 7,400 |
