| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 783 | 794 | 781 | 782 | 782 | -5 (-0.64%) | 1,700 |
| 17 Jul 2020 | JPY | 813 | 813 | 785 | 787 | 787 | -5 (-0.63%) | 4,600 |
| 16 Jul 2020 | JPY | 834 | 834 | 789 | 792 | 792 | +3 (+0.38%) | 16,600 |
| 15 Jul 2020 | JPY | 770 | 789 | 770 | 789 | 789 | +18 (+2.33%) | 10,700 |
| 14 Jul 2020 | JPY | 751 | 772 | 751 | 771 | 771 | +12 (+1.58%) | 2,200 |
| 13 Jul 2020 | JPY | 753 | 761 | 745 | 759 | 759 | +16 (+2.15%) | 6,700 |
| 10 Jul 2020 | JPY | 739 | 745 | 738 | 743 | 743 | +4 (+0.54%) | 5,800 |
| 9 Jul 2020 | JPY | 757 | 763 | 738 | 739 | 739 | -27 (-3.52%) | 12,800 |
| 8 Jul 2020 | JPY | 760 | 773 | 760 | 766 | 766 | -7 (-0.91%) | 2,400 |
| 7 Jul 2020 | JPY | 771 | 779 | 756 | 773 | 773 | +5 (+0.65%) | 9,000 |
| 6 Jul 2020 | JPY | 742 | 768 | 742 | 768 | 768 | +26 (+3.50%) | 1,800 |
| 3 Jul 2020 | JPY | 748 | 755 | 740 | 742 | 742 | -13 (-1.72%) | 15,600 |
| 2 Jul 2020 | JPY | 801 | 810 | 711 | 755 | 755 | -55 (-6.79%) | 35,100 |
| 1 Jul 2020 | JPY | 843 | 848 | 810 | 810 | 810 | -33 (-3.91%) | 12,500 |
| 30 Jun 2020 | JPY | 860 | 860 | 841 | 843 | 843 | -3 (-0.35%) | 5,100 |
| 29 Jun 2020 | JPY | 859 | 859 | 843 | 846 | 846 | +2 (+0.24%) | 10,000 |
| 26 Jun 2020 | JPY | 844 | 855 | 840 | 844 | 844 | +1 (+0.12%) | 13,900 |
| 25 Jun 2020 | JPY | 881 | 881 | 838 | 843 | 843 | -50 (-5.60%) | 42,600 |
| 24 Jun 2020 | JPY | 891 | 919 | 880 | 893 | 893 | -3 (-0.33%) | 30,900 |
| 23 Jun 2020 | JPY | 902 | 903 | 865 | 896 | 896 | -7 (-0.78%) | 34,900 |
| 22 Jun 2020 | JPY | 893 | 904 | 892 | 903 | 903 | -5 (-0.55%) | 18,700 |
| 19 Jun 2020 | JPY | 890 | 917 | 890 | 908 | 908 | +21 (+2.37%) | 18,900 |
| 18 Jun 2020 | JPY | 887 | 903 | 874 | 887 | 887 | -16 (-1.77%) | 42,200 |
| 17 Jun 2020 | JPY | 925 | 940 | 896 | 903 | 903 | -37 (-3.94%) | 41,100 |
| 16 Jun 2020 | JPY | 960 | 960 | 907 | 940 | 940 | +50 (+5.62%) | 27,600 |
| 15 Jun 2020 | JPY | 940 | 968 | 888 | 890 | 890 | -59 (-6.22%) | 58,600 |
| 12 Jun 2020 | JPY | 901 | 986 | 889 | 949 | 949 | -20 (-2.06%) | 72,400 |
| 11 Jun 2020 | JPY | 1,001 | 1,019 | 950 | 969 | 969 | -33 (-3.29%) | 61,700 |
| 10 Jun 2020 | JPY | 1,000 | 1,040 | 1,000 | 1,002 | 1,002 | +3 (+0.30%) | 58,700 |
| 9 Jun 2020 | JPY | 950 | 1,025 | 949 | 999 | 999 | +67 (+7.19%) | 121,700 |
