| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 920 | 951 | 915 | 932 | 932 | +22 (+2.42%) | 60,200 |
| 5 Jun 2020 | JPY | 880 | 924 | 880 | 910 | 910 | +37 (+4.24%) | 47,300 |
| 4 Jun 2020 | JPY | 900 | 902 | 873 | 873 | 873 | -17 (-1.91%) | 27,500 |
| 3 Jun 2020 | JPY | 904 | 910 | 880 | 890 | 890 | +9 (+1.02%) | 32,400 |
| 2 Jun 2020 | JPY | 877 | 899 | 865 | 881 | 881 | +3 (+0.34%) | 29,400 |
| 1 Jun 2020 | JPY | 900 | 905 | 875 | 878 | 878 | -9 (-1.01%) | 22,300 |
| 29 May 2020 | JPY | 861 | 887 | 861 | 887 | 887 | +20 (+2.31%) | 20,000 |
| 28 May 2020 | JPY | 900 | 929 | 867 | 867 | 867 | -17 (-1.92%) | 59,800 |
| 27 May 2020 | JPY | 880 | 895 | 850 | 884 | 884 | +17 (+1.96%) | 29,100 |
| 26 May 2020 | JPY | 870 | 919 | 863 | 867 | 867 | 0.0 (0.0%) | 56,900 |
| 25 May 2020 | JPY | 834 | 867 | 819 | 867 | 867 | +47 (+5.73%) | 26,100 |
| 22 May 2020 | JPY | 842 | 845 | 806 | 820 | 820 | -7 (-0.85%) | 20,600 |
| 21 May 2020 | JPY | 826 | 858 | 825 | 827 | 827 | +2 (+0.24%) | 31,400 |
| 20 May 2020 | JPY | 807 | 830 | 798 | 825 | 825 | +18 (+2.23%) | 21,700 |
| 19 May 2020 | JPY | 818 | 838 | 806 | 807 | 807 | -10 (-1.22%) | 35,500 |
| 18 May 2020 | JPY | 820 | 820 | 786 | 817 | 817 | +42 (+5.42%) | 32,700 |
| 15 May 2020 | JPY | 831 | 855 | 745 | 775 | 775 | -50 (-6.06%) | 72,000 |
| 14 May 2020 | JPY | 878 | 908 | 806 | 825 | 825 | -58 (-6.57%) | 74,700 |
| 13 May 2020 | JPY | 864 | 926 | 845 | 883 | 883 | -26 (-2.86%) | 135,700 |
| 12 May 2020 | JPY | 804 | 953 | 793 | 909 | 909 | +106 (+13.20%) | 325,100 |
| 11 May 2020 | JPY | 759 | 803 | 759 | 803 | 803 | +45 (+5.94%) | 22,200 |
| 8 May 2020 | JPY | 762 | 763 | 750 | 758 | 758 | -4 (-0.52%) | 12,200 |
| 7 May 2020 | JPY | 779 | 802 | 762 | 762 | 762 | -3 (-0.39%) | 16,800 |
| 1 May 2020 | JPY | 785 | 785 | 765 | 765 | 765 | -5 (-0.65%) | 9,600 |
| 30 Apr 2020 | JPY | 782 | 802 | 765 | 770 | 770 | -11 (-1.41%) | 24,600 |
| 28 Apr 2020 | JPY | 771 | 805 | 745 | 781 | 781 | +21 (+2.76%) | 31,100 |
| 27 Apr 2020 | JPY | 723 | 778 | 722 | 760 | 760 | +43 (+6.00%) | 20,900 |
| 24 Apr 2020 | JPY | 737 | 741 | 702 | 717 | 717 | -35 (-4.65%) | 23,100 |
| 23 Apr 2020 | JPY | 789 | 789 | 751 | 752 | 752 | +8 (+1.08%) | 17,500 |
| 22 Apr 2020 | JPY | 772 | 780 | 730 | 744 | 744 | -58 (-7.23%) | 33,000 |
