| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | JPY | 870 | 939 | 851 | 921 | 921 | +68 (+7.97%) | 137,500 |
| 17 Apr 2020 | JPY | 925 | 938 | 836 | 853 | 853 | -58 (-6.37%) | 136,000 |
| 16 Apr 2020 | JPY | 843 | 911 | 811 | 911 | 911 | +98 (+12.05%) | 120,300 |
| 15 Apr 2020 | JPY | 785 | 852 | 767 | 813 | 813 | +43 (+5.58%) | 143,800 |
| 14 Apr 2020 | JPY | 730 | 770 | 730 | 770 | 770 | +47 (+6.50%) | 78,800 |
| 13 Apr 2020 | JPY | 762 | 829 | 716 | 723 | 723 | -25 (-3.34%) | 178,500 |
| 10 Apr 2020 | JPY | 661 | 748 | 631 | 748 | 748 | +100 (+15.43%) | 156,500 |
| 9 Apr 2020 | JPY | 620 | 660 | 610 | 648 | 648 | +38 (+6.23%) | 66,300 |
| 8 Apr 2020 | JPY | 560 | 618 | 540 | 610 | 610 | +58 (+10.51%) | 58,900 |
| 7 Apr 2020 | JPY | 566 | 583 | 536 | 552 | 552 | +16 (+2.99%) | 53,500 |
| 6 Apr 2020 | JPY | 562 | 630 | 512 | 536 | 536 | -36 (-6.29%) | 104,100 |
| 3 Apr 2020 | JPY | 596 | 690 | 572 | 572 | 572 | -24 (-4.03%) | 204,700 |
| 2 Apr 2020 | JPY | 592 | 603 | 589 | 596 | 596 | -5 (-0.83%) | 16,200 |
| 1 Apr 2020 | JPY | 600 | 615 | 598 | 601 | 601 | -5 (-0.83%) | 29,100 |
| 31 Mar 2020 | JPY | 615 | 637 | 605 | 606 | 606 | -1 (-0.16%) | 37,200 |
| 30 Mar 2020 | JPY | 629 | 636 | 604 | 607 | 607 | -82 (-11.90%) | 44,700 |
| 27 Mar 2020 | JPY | 715 | 723 | 686 | 689 | 689 | -26 (-3.64%) | 31,300 |
| 26 Mar 2020 | JPY | 685 | 717 | 678 | 715 | 715 | +8 (+1.13%) | 16,800 |
| 25 Mar 2020 | JPY | 700 | 713 | 680 | 707 | 707 | +57 (+8.77%) | 34,500 |
| 24 Mar 2020 | JPY | 663 | 665 | 642 | 650 | 650 | +27 (+4.33%) | 34,000 |
| 23 Mar 2020 | JPY | 707 | 724 | 601 | 623 | 623 | -111 (-15.12%) | 75,800 |
| 19 Mar 2020 | JPY | 770 | 770 | 715 | 734 | 734 | -24 (-3.17%) | 33,100 |
| 18 Mar 2020 | JPY | 789 | 803 | 758 | 758 | 758 | -18 (-2.32%) | 56,600 |
| 17 Mar 2020 | JPY | 746 | 797 | 738 | 776 | 776 | -29 (-3.60%) | 37,200 |
| 16 Mar 2020 | JPY | 863 | 863 | 801 | 805 | 805 | +2 (+0.25%) | 47,100 |
| 13 Mar 2020 | JPY | 799 | 825 | 785 | 803 | 803 | -71 (-8.12%) | 67,300 |
| 12 Mar 2020 | JPY | 870 | 919 | 859 | 874 | 874 | +19 (+2.22%) | 61,900 |
| 11 Mar 2020 | JPY | 930 | 948 | 855 | 855 | 855 | -84 (-8.95%) | 120,600 |
| 10 Mar 2020 | JPY | 848 | 974 | 830 | 939 | 939 | +76 (+8.81%) | 225,400 |
| 9 Mar 2020 | JPY | 867 | 888 | 809 | 863 | 863 | -139 (-13.87%) | 333,100 |
