| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 897 | 900 | 897 | 897 | 897 | -2 (-0.22%) | 900 |
| 9 May 2024 | JPY | 900 | 906 | 893 | 899 | 899 | -1 (-0.11%) | 5,400 |
| 8 May 2024 | JPY | 900 | 903 | 898 | 900 | 900 | +3 (+0.33%) | 2,600 |
| 7 May 2024 | JPY | 899 | 904 | 895 | 897 | 897 | 0.0 (0.0%) | 3,300 |
| 2 May 2024 | JPY | 893 | 902 | 892 | 897 | 897 | +4 (+0.45%) | 1,100 |
| 1 May 2024 | JPY | 895 | 895 | 892 | 893 | 893 | -7 (-0.78%) | 300 |
| 30 Apr 2024 | JPY | 900 | 901 | 890 | 900 | 900 | -1 (-0.11%) | 1,300 |
| 26 Apr 2024 | JPY | 890 | 901 | 890 | 901 | 901 | +4 (+0.45%) | 1,000 |
| 25 Apr 2024 | JPY | 901 | 907 | 896 | 897 | 897 | -9 (-0.99%) | 3,500 |
| 24 Apr 2024 | JPY | 899 | 906 | 896 | 906 | 906 | +13 (+1.46%) | 5,200 |
| 23 Apr 2024 | JPY | 898 | 900 | 890 | 893 | 893 | -1 (-0.11%) | 1,500 |
| 22 Apr 2024 | JPY | 900 | 906 | 890 | 894 | 894 | -8 (-0.89%) | 3,300 |
| 19 Apr 2024 | JPY | 902 | 902 | 880 | 902 | 902 | 0.0 (0.0%) | 11,300 |
| 18 Apr 2024 | JPY | 900 | 904 | 891 | 902 | 902 | +2 (+0.22%) | 3,500 |
| 17 Apr 2024 | JPY | 904 | 904 | 885 | 900 | 900 | -5 (-0.55%) | 10,400 |
| 16 Apr 2024 | JPY | 920 | 920 | 902 | 905 | 905 | -15 (-1.63%) | 7,400 |
| 15 Apr 2024 | JPY | 912 | 920 | 901 | 920 | 920 | +8 (+0.88%) | 3,600 |
| 12 Apr 2024 | JPY | 892 | 919 | 892 | 912 | 912 | +21 (+2.36%) | 7,100 |
| 11 Apr 2024 | JPY | 890 | 891 | 888 | 891 | 891 | +5 (+0.56%) | 3,500 |
| 10 Apr 2024 | JPY | 884 | 888 | 872 | 886 | 886 | +2 (+0.23%) | 4,500 |
| 9 Apr 2024 | JPY | 880 | 886 | 880 | 884 | 884 | +6 (+0.68%) | 3,300 |
| 8 Apr 2024 | JPY | 876 | 887 | 876 | 878 | 878 | +4 (+0.46%) | 3,400 |
| 5 Apr 2024 | JPY | 880 | 881 | 870 | 874 | 874 | -8 (-0.91%) | 9,900 |
| 4 Apr 2024 | JPY | 890 | 892 | 882 | 882 | 882 | -5 (-0.56%) | 6,400 |
| 3 Apr 2024 | JPY | 892 | 892 | 881 | 887 | 887 | -5 (-0.56%) | 2,500 |
| 2 Apr 2024 | JPY | 914 | 914 | 890 | 892 | 892 | -21 (-2.30%) | 12,500 |
| 1 Apr 2024 | JPY | 924 | 934 | 907 | 913 | 913 | -13 (-1.40%) | 6,000 |
| 29 Mar 2024 | JPY | 918 | 930 | 917 | 926 | 926 | +11 (+1.20%) | 8,100 |
| 28 Mar 2024 | JPY | 917 | 919 | 903 | 915 | 915 | -13 (-1.40%) | 20,400 |
| 27 Mar 2024 | JPY | 931 | 931 | 916 | 928 | 928 | +7 (+0.76%) | 5,300 |
