| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 921 | 938 | 912 | 921 | 921 | +6 (+0.66%) | 5,900 |
| 25 Mar 2024 | JPY | 920 | 934 | 915 | 915 | 915 | +5 (+0.55%) | 6,100 |
| 22 Mar 2024 | JPY | 939 | 939 | 899 | 910 | 910 | -30 (-3.19%) | 39,500 |
| 21 Mar 2024 | JPY | 932 | 948 | 929 | 940 | 940 | +11 (+1.18%) | 8,100 |
| 19 Mar 2024 | JPY | 941 | 951 | 929 | 929 | 929 | -26 (-2.72%) | 10,100 |
| 18 Mar 2024 | JPY | 988 | 988 | 938 | 955 | 955 | -15 (-1.55%) | 20,100 |
| 15 Mar 2024 | JPY | 948 | 990 | 941 | 970 | 970 | +21 (+2.21%) | 24,600 |
| 14 Mar 2024 | JPY | 929 | 950 | 929 | 949 | 949 | +31 (+3.38%) | 19,900 |
| 13 Mar 2024 | JPY | 911 | 923 | 911 | 918 | 918 | +9 (+0.99%) | 6,700 |
| 12 Mar 2024 | JPY | 900 | 913 | 895 | 909 | 909 | +9 (+1%) | 6,000 |
| 11 Mar 2024 | JPY | 902 | 905 | 894 | 900 | 900 | -5 (-0.55%) | 8,500 |
| 8 Mar 2024 | JPY | 900 | 912 | 898 | 905 | 905 | +4 (+0.44%) | 5,700 |
| 7 Mar 2024 | JPY | 905 | 910 | 900 | 901 | 901 | -4 (-0.44%) | 9,400 |
| 6 Mar 2024 | JPY | 903 | 911 | 903 | 905 | 905 | +4 (+0.44%) | 1,400 |
| 5 Mar 2024 | JPY | 900 | 906 | 891 | 901 | 901 | +1 (+0.11%) | 5,600 |
| 4 Mar 2024 | JPY | 928 | 928 | 895 | 900 | 900 | -33 (-3.54%) | 29,700 |
| 1 Mar 2024 | JPY | 940 | 945 | 930 | 933 | 933 | +3 (+0.32%) | 7,600 |
| 29 Feb 2024 | JPY | 935 | 943 | 930 | 930 | 930 | -15 (-1.59%) | 7,400 |
| 28 Feb 2024 | JPY | 923 | 968 | 923 | 945 | 945 | +23 (+2.49%) | 16,900 |
| 27 Feb 2024 | JPY | 937 | 973 | 922 | 922 | 922 | -21 (-2.23%) | 73,000 |
| 26 Feb 2024 | JPY | 922 | 944 | 922 | 943 | 943 | +21 (+2.28%) | 33,900 |
| 22 Feb 2024 | JPY | 882 | 922 | 882 | 922 | 922 | +40 (+4.54%) | 25,000 |
| 21 Feb 2024 | JPY | 877 | 886 | 877 | 882 | 882 | +5 (+0.57%) | 3,800 |
| 20 Feb 2024 | JPY | 877 | 883 | 873 | 877 | 877 | 0.0 (0.0%) | 10,000 |
| 19 Feb 2024 | JPY | 881 | 881 | 870 | 877 | 877 | -3 (-0.34%) | 6,500 |
| 16 Feb 2024 | JPY | 888 | 888 | 868 | 880 | 880 | 0.0 (0.0%) | 10,400 |
| 15 Feb 2024 | JPY | 865 | 880 | 861 | 880 | 880 | +18 (+2.09%) | 8,900 |
| 14 Feb 2024 | JPY | 861 | 872 | 860 | 862 | 862 | +2 (+0.23%) | 7,200 |
| 13 Feb 2024 | JPY | 858 | 876 | 857 | 860 | 860 | -19 (-2.16%) | 45,900 |
| 9 Feb 2024 | JPY | 891 | 891 | 873 | 879 | 879 | -9 (-1.01%) | 21,700 |
