| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 891 | 891 | 873 | 879 | 879 | -9 (-1.01%) | 21,700 |
| 8 Feb 2024 | JPY | 882 | 891 | 880 | 888 | 888 | -4 (-0.45%) | 11,800 |
| 7 Feb 2024 | JPY | 892 | 894 | 881 | 892 | 892 | +5 (+0.56%) | 11,000 |
| 6 Feb 2024 | JPY | 893 | 894 | 883 | 887 | 887 | -5 (-0.56%) | 2,600 |
| 5 Feb 2024 | JPY | 890 | 892 | 878 | 892 | 892 | +7 (+0.79%) | 5,400 |
| 2 Feb 2024 | JPY | 893 | 893 | 880 | 885 | 885 | -8 (-0.90%) | 7,900 |
| 1 Feb 2024 | JPY | 895 | 895 | 885 | 893 | 893 | -2 (-0.22%) | 6,400 |
| 31 Jan 2024 | JPY | 893 | 895 | 880 | 895 | 895 | +4 (+0.45%) | 7,400 |
| 30 Jan 2024 | JPY | 885 | 891 | 879 | 891 | 891 | +9 (+1.02%) | 14,900 |
| 29 Jan 2024 | JPY | 888 | 891 | 878 | 882 | 882 | +3 (+0.34%) | 18,200 |
| 26 Jan 2024 | JPY | 886 | 886 | 872 | 879 | 879 | -5 (-0.57%) | 7,400 |
| 25 Jan 2024 | JPY | 874 | 884 | 874 | 884 | 884 | +9 (+1.03%) | 8,100 |
| 24 Jan 2024 | JPY | 876 | 880 | 872 | 875 | 875 | -1 (-0.11%) | 8,100 |
| 23 Jan 2024 | JPY | 884 | 884 | 870 | 876 | 876 | -8 (-0.90%) | 12,300 |
| 22 Jan 2024 | JPY | 880 | 884 | 875 | 884 | 884 | +4 (+0.45%) | 11,100 |
| 19 Jan 2024 | JPY | 886 | 886 | 873 | 880 | 880 | -1 (-0.11%) | 5,600 |
| 18 Jan 2024 | JPY | 865 | 881 | 863 | 881 | 881 | +13 (+1.50%) | 4,000 |
| 17 Jan 2024 | JPY | 883 | 890 | 868 | 868 | 868 | -13 (-1.48%) | 20,900 |
| 16 Jan 2024 | JPY | 891 | 898 | 881 | 881 | 881 | -10 (-1.12%) | 12,900 |
| 15 Jan 2024 | JPY | 891 | 891 | 890 | 891 | 891 | +10 (+1.14%) | 1,600 |
| 12 Jan 2024 | JPY | 893 | 896 | 881 | 881 | 881 | -12 (-1.34%) | 8,200 |
| 11 Jan 2024 | JPY | 888 | 909 | 887 | 893 | 893 | +5 (+0.56%) | 22,600 |
| 10 Jan 2024 | JPY | 897 | 897 | 866 | 888 | 888 | +1 (+0.11%) | 30,700 |
| 9 Jan 2024 | JPY | 899 | 899 | 881 | 887 | 887 | -8 (-0.89%) | 32,300 |
| 5 Jan 2024 | JPY | 885 | 1,022 | 872 | 895 | 895 | +23 (+2.64%) | 421,300 |
| 4 Jan 2024 | JPY | 867 | 886 | 860 | 872 | 872 | +12 (+1.40%) | 12,800 |
| 29 Dec 2023 | JPY | 859 | 865 | 858 | 860 | 860 | +1 (+0.12%) | 3,300 |
| 28 Dec 2023 | JPY | 843 | 859 | 843 | 859 | 859 | +24 (+2.87%) | 4,600 |
| 27 Dec 2023 | JPY | 841 | 850 | 835 | 835 | 835 | -6 (-0.71%) | 19,000 |
| 26 Dec 2023 | JPY | 850 | 860 | 840 | 841 | 841 | -11 (-1.29%) | 17,100 |
